Cigna Group (Reality Tokenized) Historical Data

rCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $293.22
+0.51%
$-- $59.65 million
Jul 9, 1 PM $291.73
+0.90%
$-- $16.85 million
Jul 9, 12 PM $289.14
-0.57%
$-- $540,215
Jul 9, 11 AM $290.8
+0.18%
$-- $534,986
Jul 9, 10 AM $290.29
+0.00%
$-- $407,280
Jul 9, 9 AM $290.29
+0.00%
$-- $407,280
Jul 9, 8 AM $290.29
+0.75%
$-- $407,280
Jul 9, 7 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 6 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 5 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 4 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 3 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 2 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 1 AM $288.14
+0.00%
$-- $346.56 million
Jul 9, 12 AM $288.14
+0.00%
$-- $346.56 million
Jul 8, 11 PM $288.14
+0.00%
$-- $346.56 million
Jul 8, 10 PM $288.14
+0.05%
$-- $346.54 million
Jul 8, 9 PM $288
-0.59%
$-- $346.54 million
Jul 8, 8 PM $289.71
+0.00%
$-- $346.54 million
Jul 8, 7 PM $289.71
-0.05%
$-- $212.4 million
Jul 8, 6 PM $289.85
-0.44%
$-- $159.2 million
Jul 8, 5 PM $291.14
+0.45%
$-- $128.01 million
Jul 8, 4 PM $289.85
+0.52%
$-- $99.01 million
Jul 8, 3 PM $288.36
-0.28%
$-- $78.99 million
Jul 8, 2 PM $289.19
+0.42%
$-- $58.79 million
Jul 8, 1 PM $287.99
+1.11%
$-- $21.12 million
Jul 8, 12 PM $284.84
+0.00%
$-- $117,817
Jul 8, 11 AM $284.84
-0.75%
$-- $117,230
Jul 8, 10 AM $287
+0.00%
$-- $80,686
Jul 8, 9 AM $287
+0.00%
$-- $12,667
Jul 8, 8 AM $287
-0.35%
$-- $6,066
Jul 8, 7 AM $288.01
+0.00%
$-- $314.13 million
Jul 8, 6 AM $288.01
+0.00%
$-- $314.13 million
Jul 8, 5 AM $288.01
+0.00%
$-- $314.13 million
Jul 8, 4 AM $288.01
-0.04%
$-- $314.13 million
Jul 8, 3 AM $288.13
+0.00%
$-- $314.13 million
Jul 8, 2 AM $288.13
+0.00%
$-- $314.13 million
Jul 8, 1 AM $288.13
+0.00%
$-- $314.13 million
Jul 8, 12 AM $288.13
+0.00%
$-- $314.13 million
Jul 7, 11 PM $288.13
+0.00%
$-- $314.13 million
Jul 7, 10 PM $288.13
-0.13%
$-- $314.13 million
Jul 7, 9 PM $288.5
+0.13%
$-- $314.11 million
Jul 7, 8 PM $288.13
+0.55%
$-- $314.08 million
Jul 7, 7 PM $286.52
+0.43%
$-- $139.04 million
Jul 7, 6 PM $285.29
+0.15%
$-- $87.13 million
Jul 7, 5 PM $284.87
-0.48%
$-- $58.16 million
Jul 7, 4 PM $286.24
-0.51%
$-- $41.84 million
Jul 7, 3 PM $287.72
-0.64%
$-- $20.13 million
Jul 7, 2 PM $289.57
+1.06%
$-- $56.96 million
Jul 7, 1 PM $286.52
+1.37%
$-- $25.15 million