Cigna Group (Reality Tokenized) Historical Data

rCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $282.65
+0.45%
$-- $279,252
Jul 7, 11 AM $281.38
-0.40%
$-- $272,476
Jul 7, 10 AM $282.5
+0.00%
$-- $12,824
Jul 7, 9 AM $282.5
+0.00%
$-- $9,151
Jul 7, 8 AM $282.5
+0.27%
$-- $7,174
Jul 7, 7 AM $281.74
+0.00%
$-- $495.94 million
Jul 7, 6 AM $281.74
-0.53%
$-- $495.94 million
Jul 7, 5 AM $283.23
+0.00%
$-- $495.94 million
Jul 7, 4 AM $283.23
-0.12%
$-- $495.94 million
Jul 7, 3 AM $283.58
+0.91%
$-- $495.94 million
Jul 7, 2 AM $281.03
+0.00%
$-- $495.94 million
Jul 7, 1 AM $281.03
+0.00%
$-- $495.94 million
Jul 7, 12 AM $281.03
+0.00%
$-- $495.94 million
Jul 6, 11 PM $281.03
+0.00%
$-- $495.94 million
Jul 6, 10 PM $281.03
+0.00%
$-- $495.94 million
Jul 6, 9 PM $281.03
-0.35%
$-- $492.07 million
Jul 6, 8 PM $282.02
+0.02%
$-- $492.06 million
Jul 6, 7 PM $281.93
+0.74%
$-- $368.63 million
Jul 6, 6 PM $279.86
+0.33%
$-- $274.67 million
Jul 6, 5 PM $278.95
+0.08%
$-- $233.24 million
Jul 6, 4 PM $278.71
+0.37%
$-- $203.87 million
Jul 6, 3 PM $277.68
-0.38%
$-- $166.69 million
Jul 6, 2 PM $278.74
+1.10%
$-- $107.6 million
Jul 6, 1 PM $275.72
-3.93%
$-- $40.01 million
Jul 6, 12 PM $287
+0.00%
$-- $108,419
Jul 6, 11 AM $287.01
+0.00%
$-- $50,113
Jul 6, 10 AM $287
+0.00%
$-- $30,479
Jul 6, 9 AM $287
-0.40%
$-- $29,905
Jul 6, 8 AM $288.16
+0.14%
$-- $22,730
Jul 6, 7 AM $287.77
+0.00%
$-- $6,049
Jul 6, 6 AM $287.77
+0.00%
$-- $5,761
Jul 6, 5 AM $287.77
+0.00%
$-- $5,761
Jul 6, 4 AM $287.77
+0.00%
$-- $5,761
Jul 6, 3 AM $287.77
-0.43%
$-- $5,761
Jul 6, 2 AM $289.02
+0.00%
$-- $1,157
Jul 6, 1 AM $289.02
+0.00%
$-- $1,157
Jul 6, 12 AM $289.02
+2.00%
$-- $1,157
Jul 5, 11 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 10 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 9 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 8 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 7 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 6 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 5 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 4 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 3 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 2 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 1 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 12 PM $283.34
+0.00%
$-- $599.51 million
Jul 5, 11 AM $283.34
+0.00%
$-- $599.51 million