Cigna Group (Reality Tokenized) Historical Data

rCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $286.29
+0.00%
$-- $255.85 million
Jul 23, 2026 $286.29
+0.00%
$-- $255.85 million
Jul 22, 2026 $286.3
-0.80%
$-- $461.03 million
Jul 21, 2026 $288.61
+1.80%
$-- $377.37 million
Jul 20, 2026 $283.51
+0.59%
$-- $466.12 million
Jul 19, 2026 $281.86
+0.00%
$-- $533.45 million
Jul 18, 2026 $281.86
+0.00%
$-- $533.45 million
Jul 17, 2026 $281.86
-0.28%
$-- $650.37 million
Jul 16, 2026 $282.66
-1.29%
$-- $966.91 million
Jul 15, 2026 $286.36
-5.25%
$-- $497.23 million
Jul 14, 2026 $302.24
-0.66%
$-- $310.81 million
Jul 13, 2026 $304.26
+4.37%
$-- $389.31 million
Jul 12, 2026 $291.51
+0.00%
$-- $222.68 million
Jul 11, 2026 $291.51
+0.00%
$-- $222.71 million
Jul 10, 2026 $291.51
+0.13%
$-- $222.71 million
Jul 9, 2026 $291.14
+1.04%
$-- $349.67 million
Jul 8, 2026 $288.14
+0.00%
$-- $346.56 million
Jul 7, 2026 $288.13
+2.53%
$-- $314.13 million
Jul 6, 2026 $281.03
-0.82%
$-- $495.94 million
Jul 5, 2026 $283.34
+0.00%
$-- $599.51 million
Jul 4, 2026 $283.34
+0.00%
$-- $599.51 million
Jul 3, 2026 $283.34
+0.00%
$-- $601.11 million
Jul 2, 2026 $283.34
+2.47%
$-- $601.11 million
Jul 1, 2026 $276.5
+0.03%
$-- $612.7 million
Jun 30, 2026 $276.42
-0.92%
$-- $403.48 million
Jun 29, 2026 $278.99
-1.37%
$-- $383.84 million
Jun 28, 2026 $282.87
+0.00%
$-- $914.28 million
Jun 27, 2026 $282.87
+0.00%
$-- $929.83 million
Jun 26, 2026 $282.87
-0.11%
$-- $929.83 million
Jun 25, 2026 $283.17
+2.14%
$-- $357.27 million
Jun 24, 2026 $277.23
-2.15%
$-- $781.17 million
Jun 23, 2026 $283.33
+0.16%
$-- $396.5 million
Jun 22, 2026 $282.89
-0.23%
$-- $422.6 million
Jun 21, 2026 $283.55
+0.00%
$-- $18.86 million
Jun 20, 2026 $283.55
+0.00%
$-- $18.86 million
Jun 19, 2026 $283.55
+0.00%
$-- $686.34 million
Jun 18, 2026 $283.55
+0.16%
$-- $686.34 million
Jun 17, 2026 $283.1
-2.75%
$-- $299.64 million
Jun 16, 2026 $291.12
-0.13%
$-- $315.94 million
Jun 15, 2026 $291.5
-3.02%
$-- $330.89 million
Download