Cigna Group (Reality Tokenized) Historical Data

rCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $286.29
+0.00%
$-- $255.85 million
Jul 24, 3 AM $286.29
+0.00%
$-- $255.85 million
Jul 24, 2 AM $286.29
+0.00%
$-- $255.85 million
Jul 24, 1 AM $286.29
+0.00%
$-- $255.85 million
Jul 24, 12 AM $286.29
+0.00%
$-- $255.85 million
Jul 23, 11 PM $286.29
-0.25%
$-- $255.85 million
Jul 23, 10 PM $287
+0.00%
$-- $255.85 million
Jul 23, 9 PM $287
+0.04%
$-- $255.82 million
Jul 23, 8 PM $286.89
+0.22%
$-- $255.82 million
Jul 23, 7 PM $286.26
-0.03%
$-- $157.53 million
Jul 23, 6 PM $286.34
+0.13%
$-- $79.63 million
Jul 23, 5 PM $285.96
-0.37%
$-- $55.93 million
Jul 23, 4 PM $287.03
-0.20%
$-- $23.8 million
Jul 23, 3 PM $287.61
-0.58%
$-- $577.2 million
Jul 23, 2 PM $289.28
+1.63%
$-- $522.42 million
Jul 23, 1 PM $284.57
-0.20%
$-- $481.84 million
Jul 23, 12 PM $285.15
+0.00%
$-- $461.14 million
Jul 23, 11 AM $285.15
+0.34%
$-- $461.06 million
Jul 23, 10 AM $284.17
-0.53%
$-- $461.03 million
Jul 23, 9 AM $285.67
-0.10%
$-- $461.03 million
Jul 23, 8 AM $285.95
-0.02%
$-- $461.03 million
Jul 23, 7 AM $286
+0.00%
$-- $461.03 million
Jul 23, 6 AM $286
-0.10%
$-- $461.03 million
Jul 23, 5 AM $286.3
+0.00%
$-- $461.03 million
Jul 23, 4 AM $286.3
+0.00%
$-- $461.03 million
Jul 23, 3 AM $286.3
+0.00%
$-- $461.03 million
Jul 23, 2 AM $286.3
+0.00%
$-- $461.03 million
Jul 23, 1 AM $286.3
+0.00%
$-- $461.03 million
Jul 23, 12 AM $286.3
+0.00%
$-- $461.03 million
Jul 22, 11 PM $286.3
+0.00%
$-- $461.03 million
Jul 22, 10 PM $286.3
+0.02%
$-- $460.97 million
Jul 22, 9 PM $286.25
+0.00%
$-- $460.91 million
Jul 22, 8 PM $286.25
+0.47%
$-- $455.85 million
Jul 22, 7 PM $284.92
-1.25%
$-- $374.17 million
Jul 22, 6 PM $288.54
-0.52%
$-- $227.98 million
Jul 22, 5 PM $290.04
+0.08%
$-- $149.93 million
Jul 22, 4 PM $289.82
-0.20%
$-- $43.6 million
Jul 22, 3 PM $290.4
+0.01%
$-- $477.24 million
Jul 22, 2 PM $290.37
-0.20%
$-- $448.84 million
Jul 22, 1 PM $290.95
+0.79%
$-- $404.45 million
Jul 22, 12 PM $288.66
-0.61%
$-- $377.5 million
Jul 22, 11 AM $290.43
+0.00%
$-- $377.48 million
Jul 22, 10 AM $290.44
-0.22%
$-- $377.4 million
Jul 22, 9 AM $291.09
+0.00%
$-- $377.38 million
Jul 22, 8 AM $291.09
+0.20%
$-- $377.38 million
Jul 22, 7 AM $290.5
+0.00%
$-- $377.37 million
Jul 22, 6 AM $290.5
+0.65%
$-- $377.37 million
Jul 22, 5 AM $288.61
+0.00%
$-- $377.37 million
Jul 22, 4 AM $288.61
+0.00%
$-- $377.37 million
Jul 22, 3 AM $288.61
+0.00%
$-- $377.37 million
Download