Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1.1
+58.20%
$ -- $ 115.28 billion
Jan 20, 4 AM $ 1.12
+14.87%
$ -- $ 114.69 billion
Jan 20, 3 AM $ 0.934
-1.91%
$ -- $ 98.54 billion
Jan 20, 2 AM $ 1.15
+56.27%
$ -- $ 120.64 billion
Jan 20, 1 AM $ 1.21
+46.88%
$ -- $ 124.1 billion
Jan 20, 12 AM $ 1.23
+18.81%
$ -- $ 128.03 billion
Jan 19, 11 PM $ 1.25
+21.02%
$ -- $ 130.24 billion
Jan 19, 10 PM $ 1.27
+20.92%
$ -- $ 132.47 billion
Jan 19, 9 PM $ 1.31
+37.58%
$ -- $ 135.74 billion
Jan 19, 8 PM $ 1.28
+40.51%
$ -- $ 134.47 billion
Jan 19, 7 PM $ 1.34
+21.57%
$ -- $ 139.36 billion
Jan 19, 6 PM $ 1.37
+27.27%
$ -- $ 143.48 billion
Jan 19, 5 PM $ 1.4
+54.82%
$ -- $ 145.15 billion
Jan 19, 4 PM $ 1.41
+45.87%
$ -- $ 146.3 billion
Jan 19, 3 PM $ 1.44
+24.48%
$ -- $ 149.71 billion
Jan 19, 2 PM $ 1.47
+4.75%
$ -- $ 151.14 billion
Jan 19, 1 PM $ 1.36
+26.63%
$ -- $ 134.42 billion
Jan 19, 12 PM $ 1.48
+0.00%
$ -- $ 634.7 million
Download