QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today $0.0229
+0.00%
$83.1 million $15,814
Yesterday $0.0233
-2.64%
$84.49 million $17,348
Aug 28, 2026 $0.0239
-9.30%
$86.7 million $24,467
Aug 27, 2026 $0.0275
+11.44%
$95.54 million $25,359
Aug 26, 2026 $0.0251
-4.66%
$89.38 million $29,658
Aug 25, 2026 $0.0276
+4.77%
$95.21 million $25,153
Aug 24, 2026 $0.0263
-16.98%
$95.33 million $34,369
Aug 23, 2026 $0.032
-18.24%
$114.83 million $39,430
Aug 22, 2026 $0.0388
-9.10%
$140.85 million $52,800
Aug 21, 2026 $0.0428
-3.29%
$154.96 million $45,822
Aug 20, 2026 $0.0442
+13.47%
$160.34 million $41,177
Aug 19, 2026 $0.0391
+23.47%
$141.29 million $77,917
Download