QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0232
+0.00%
$83.91 million $15,798
Today, at 7 AM $0.0232
-0.37%
$83.92 million $16,123
Today, at 6 AM $0.0242
+4.22%
$87.59 million $16,314
Today, at 5 AM $0.0232
-3.95%
$84.03 million $16,251
Today, at 4 AM $0.0232
-0.07%
$84 million $16,406
Today, at 3 AM $0.0232
-4.15%
$84.06 million $17,584
Today, at 2 AM $0.0242
+4.27%
$87.77 million $17,665
Today, at 1 AM $0.0232
-4.40%
$84.17 million $17,632
Today, at 12 AM $0.0232
-4.25%
$84.25 million $17,402
Yesterday, at 11 PM $0.0243
-0.28%
$88.02 million $17,431
Yesterday, at 10 PM $0.0233
-0.54%
$84.42 million $17,348
Yesterday, at 9 PM $0.0234
-4.11%
$84.92 million $17,388
Yesterday, at 8 PM $0.0235
-0.09%
$85.07 million $17,921
Yesterday, at 7 PM $0.0235
+0.17%
$85.13 million $18,449
Yesterday, at 6 PM $0.0234
+0.29%
$84.97 million $18,484
Yesterday, at 5 PM $0.0234
-0.15%
$84.66 million $18,983
Yesterday, at 4 PM $0.0244
+3.99%
$88.26 million $19,250
Yesterday, at 3 PM $0.0234
-0.33%
$84.84 million $19,733
Yesterday, at 2 PM $0.0235
-2.54%
$85.2 million $21,616
Yesterday, at 1 PM $0.0232
+0.26%
$83.94 million $22,962
Yesterday, at 12 PM $0.0241
+4.26%
$87.19 million $22,733
Yesterday, at 11 AM $0.024
+3.15%
$87.14 million $22,783
Yesterday, at 10 AM $0.0233
+0.16%
$84.49 million $23,213
Yesterday, at 9 AM $0.0233
-0.01%
$84.43 million $23,416
Yesterday, at 8 AM $0.0243
+3.91%
$87.9 million $23,590
Yesterday, at 7 AM $0.0235
-3.31%
$85.13 million $23,423
Yesterday, at 6 AM $0.0233
-0.38%
$84.54 million $23,926
Yesterday, at 5 AM $0.0234
-0.91%
$84.86 million $24,259
Yesterday, at 4 AM $0.0236
-1.01%
$85.64 million $24,247
Yesterday, at 3 AM $0.0249
-0.03%
$90.14 million $23,005
Yesterday, at 2 AM $0.0239
-4.11%
$86.58 million $23,763
Yesterday, at 1 AM $0.0239
+0.28%
$86.77 million $23,898
Yesterday, at 12 AM $0.0239
-0.20%
$86.53 million $23,979
Aug 28, 11 PM $0.0239
+0.04%
$86.71 million $24,191
Aug 28, 10 PM $0.0239
+0.60%
$86.65 million $24,467
Aug 28, 9 PM $0.0247
+3.17%
$89.62 million $25,773
Aug 28, 8 PM $0.0241
-2.61%
$87.31 million $26,531
Aug 28, 7 PM $0.0247
+0.35%
$89.66 million $26,843
Aug 28, 6 PM $0.0236
-2.71%
$85.69 million $26,970
Aug 28, 5 PM $0.0253
+3.85%
$91.74 million $27,335
Aug 28, 4 PM $0.0244
-3.95%
$88.52 million $27,486
Aug 28, 3 PM $0.0253
+2.70%
$91.6 million $27,928
Aug 28, 2 PM $0.0247
-0.10%
$89.44 million $26,633
Aug 28, 1 PM $0.0247
+0.59%
$89.57 million $25,436
Aug 28, 12 PM $0.0246
-0.84%
$89.12 million $25,322
Aug 28, 11 AM $0.0248
-0.43%
$89.88 million $25,295
Aug 28, 10 AM $0.025
-0.18%
$90.71 million $24,903
Aug 28, 9 AM $0.0251
-0.09%
$90.9 million $24,735
Aug 28, 8 AM $0.0251
-4.27%
$90.97 million $24,808
Aug 28, 7 AM $0.0252
-2.01%
$91.29 million $24,871
Download