QUEST Historical Data

QUEST Page 10
Date Close Price change Market cap Trading volume
7:13 AM $0.0233
-3.95%
$84.27 million $16,178
7:12 AM $0.0232
+0.00%
$84.27 million $16,176
7:11 AM $0.0232
+0.00%
$84.27 million $16,185
7:09 AM $0.0232
+0.00%
$84.22 million $16,403
7:08 AM $0.0232
-3.97%
$84.22 million $16,369
7:07 AM $0.0232
+0.00%
$84.22 million $16,341
7:05 AM $0.0233
+0.00%
$84.22 million $16,366
7:04 AM $0.0232
+0.00%
$84.21 million $16,359
7:03 AM $0.0232
+0.00%
$84.21 million $16,360
7:02 AM $0.0242
+0.00%
$84.21 million $16,343
7:00 AM $0.0232
+0.00%
$84.21 million $16,358
6:57 AM $0.0242
+4.15%
$87.59 million $16,314
6:56 AM $0.0232
+0.00%
$87.59 million $16,324
6:55 AM $0.0232
+0.00%
$87.59 million $16,330
6:54 AM $0.0232
+0.00%
$84.08 million $16,329
6:53 AM $0.0232
+0.00%
$84.08 million $16,327
6:52 AM $0.0232
-3.96%
$84.08 million $16,301
6:51 AM $0.0232
+0.00%
$84.08 million $16,324
6:50 AM $0.0232
+0.00%
$84.08 million $16,319
6:49 AM $0.0232
+0.00%
$84.07 million $16,318
6:47 AM $0.0241
+0.00%
$84.07 million $16,300
6:46 AM $0.0232
+0.02%
$84.07 million $16,321
6:42 AM $0.0232
-0.03%
$84.06 million $16,340
6:41 AM $0.0232
+0.00%
$84.06 million $16,361
6:40 AM $0.0232
+0.00%
$84.06 million $16,351
6:38 AM $0.0232
-0.02%
$84 million $16,346
6:37 AM $0.0241
+4.12%
$84 million $16,327
6:36 AM $0.0232
+0.00%
$84 million $16,340
6:35 AM $0.0241
+0.00%
$84 million $16,347
6:33 AM $0.0232
+0.00%
$84.02 million $16,352
6:32 AM $0.0232
-3.96%
$84.02 million $16,331
6:31 AM $0.0232
+0.00%
$84.02 million $16,306
6:30 AM $0.0232
+0.00%
$84.02 million $16,314
6:28 AM $0.0232
-0.01%
$84.04 million $16,314
6:27 AM $0.0242
+0.00%
$84.04 million $16,295
6:26 AM $0.0232
+0.00%
$84.04 million $16,291
6:25 AM $0.0232
-0.01%
$84.04 million $16,304
6:22 AM $0.0241
+0.00%
$87.48 million $16,287
6:21 AM $0.0232
+0.00%
$87.48 million $16,277
6:20 AM $0.0232
+0.00%
$87.48 million $16,265
6:19 AM $0.0232
+0.00%
$83.99 million $16,261
6:17 AM $0.0232
+0.00%
$83.99 million $16,245
6:16 AM $0.0241
+0.00%
$83.99 million $16,235
6:14 AM $0.0232
+0.00%
$83.97 million $16,257
6:13 AM $0.0232
+0.00%
$83.97 million $16,256
6:12 AM $0.0232
+0.00%
$83.97 million $16,249
6:11 AM $0.0232
+0.00%
$83.97 million $16,226
6:09 AM $0.0232
+0.00%
$84.05 million $16,246
6:08 AM $0.0232
+0.00%
$84.05 million $16,245
6:07 AM $0.0232
+0.00%
$84.05 million $16,246