QUEST Historical Data

QUEST Page 11
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.0232
+0.00%
$84.08 million $16,327
6:52 AM $0.0232
-3.96%
$84.08 million $16,301
6:51 AM $0.0232
+0.00%
$84.08 million $16,324
6:50 AM $0.0232
+0.00%
$84.08 million $16,319
6:49 AM $0.0232
+0.00%
$84.07 million $16,318
6:47 AM $0.0241
+0.00%
$84.07 million $16,300
6:46 AM $0.0232
+0.02%
$84.07 million $16,321
6:42 AM $0.0232
-0.03%
$84.06 million $16,340
6:41 AM $0.0232
+0.00%
$84.06 million $16,361
6:40 AM $0.0232
+0.00%
$84.06 million $16,351
6:38 AM $0.0232
-0.02%
$84 million $16,346
6:37 AM $0.0241
+4.12%
$84 million $16,327
6:36 AM $0.0232
+0.00%
$84 million $16,340
6:35 AM $0.0241
+0.00%
$84 million $16,347
6:33 AM $0.0232
+0.00%
$84.02 million $16,352
6:32 AM $0.0232
-3.96%
$84.02 million $16,331
6:31 AM $0.0232
+0.00%
$84.02 million $16,306
6:30 AM $0.0232
+0.00%
$84.02 million $16,314
6:28 AM $0.0232
-0.01%
$84.04 million $16,314
6:27 AM $0.0242
+0.00%
$84.04 million $16,295
6:26 AM $0.0232
+0.00%
$84.04 million $16,291
6:25 AM $0.0232
-0.01%
$84.04 million $16,304
6:22 AM $0.0241
+0.00%
$87.48 million $16,287
6:21 AM $0.0232
+0.00%
$87.48 million $16,277
6:20 AM $0.0232
+0.00%
$87.48 million $16,265
6:19 AM $0.0232
+0.00%
$83.99 million $16,261
6:17 AM $0.0232
+0.00%
$83.99 million $16,245
6:16 AM $0.0241
+0.00%
$83.99 million $16,235
6:14 AM $0.0232
+0.00%
$83.97 million $16,257
6:13 AM $0.0232
+0.00%
$83.97 million $16,256
6:12 AM $0.0232
+0.00%
$83.97 million $16,249
6:11 AM $0.0232
+0.00%
$83.97 million $16,226
6:09 AM $0.0232
+0.00%
$84.05 million $16,246
6:08 AM $0.0232
+0.00%
$84.05 million $16,245
6:07 AM $0.0232
+0.00%
$84.05 million $16,246
6:06 AM $0.0241
+0.00%
$84.05 million $16,237
6:05 AM $0.0232
+0.00%
$84.05 million $16,275
6:03 AM $0.0232
+0.00%
$84.04 million $16,269
6:02 AM $0.0232
+0.00%
$84.04 million $16,255
6:01 AM $0.0241
+0.00%
$84.04 million $16,236
6:00 AM $0.0232
+0.01%
$84.04 million $16,277
5:59 AM $0.0232
+0.00%
$84.03 million $16,251
5:58 AM $0.0232
+0.00%
$84.03 million $16,248
5:57 AM $0.0232
+0.00%
$84.03 million $16,259
5:56 AM $0.0241
+0.00%
$84.03 million $16,239
5:55 AM $0.0232
+0.00%
$84.03 million $16,256
5:54 AM $0.0232
+0.00%
$84.03 million $16,254
5:53 AM $0.0232
+0.00%
$84.03 million $16,241
5:51 AM $0.0241
+0.00%
$84.03 million $16,220
5:50 AM $0.0232
+0.00%
$84.03 million $16,312