QUEST Historical Data

QUEST Page 13
Date Close Price change Market cap Trading volume
6:01 AM $0.0241
+0.00%
$84.04 million $16,236
6:00 AM $0.0232
+0.01%
$84.04 million $16,277
5:59 AM $0.0232
+0.00%
$84.03 million $16,251
5:58 AM $0.0232
+0.00%
$84.03 million $16,248
5:57 AM $0.0232
+0.00%
$84.03 million $16,259
5:56 AM $0.0241
+0.00%
$84.03 million $16,239
5:55 AM $0.0232
+0.00%
$84.03 million $16,256
5:54 AM $0.0232
+0.00%
$84.03 million $16,254
5:53 AM $0.0232
+0.00%
$84.03 million $16,241
5:51 AM $0.0241
+0.00%
$84.03 million $16,220
5:50 AM $0.0232
+0.00%
$84.03 million $16,312
5:47 AM $0.0232
+0.00%
$84.04 million $16,282
5:46 AM $0.0241
+4.13%
$84.04 million $16,250
5:45 AM $0.0232
+0.01%
$84.04 million $16,243
5:44 AM $0.0232
-0.01%
$84.02 million $16,261
5:42 AM $0.0232
+0.00%
$84.02 million $16,235
5:41 AM $0.0241
+0.00%
$84.02 million $16,210
5:40 AM $0.0232
+0.00%
$84.02 million $16,208
5:38 AM $0.0232
+0.01%
$84 million $16,448
5:37 AM $0.0232
+0.00%
$84 million $16,434
5:36 AM $0.0241
+4.13%
$84 million $16,413
5:34 AM $0.0232
+0.00%
$84.03 million $16,433
5:31 AM $0.0241
+0.00%
$84.03 million $16,427
5:30 AM $0.0232
+0.00%
$84.03 million $16,428
5:29 AM $0.0232
+0.00%
$84.04 million $16,465
5:28 AM $0.0232
+0.00%
$84.04 million $16,457
5:27 AM $0.0232
+0.00%
$84.04 million $16,451
5:26 AM $0.0232
+0.00%
$84.04 million $16,447
5:25 AM $0.0232
+0.00%
$84.04 million $16,425
5:23 AM $0.0232
+0.03%
$84.07 million $16,406
5:22 AM $0.0232
+0.00%
$84.07 million $16,409
5:21 AM $0.0232
+0.00%
$84.07 million $16,410
5:20 AM $0.0242
+4.12%
$84.07 million $16,392
5:19 AM $0.0232
+0.00%
$84.07 million $16,514
5:18 AM $0.0232
+0.00%
$84.07 million $16,536
5:17 AM $0.0232
+0.00%
$84.07 million $16,533
5:15 AM $0.0242
+4.12%
$84.07 million $16,505
5:14 AM $0.0232
+0.00%
$84.06 million $16,508
5:12 AM $0.0232
-0.02%
$84.06 million $16,516
5:11 AM $0.0232
+0.00%
$84.06 million $16,426
5:10 AM $0.0242
+4.12%
$84.06 million $16,404
5:09 AM $0.0232
+0.00%
$84.16 million $16,417
5:07 AM $0.0232
+0.00%
$84.16 million $16,441
5:06 AM $0.0232
+0.00%
$84.16 million $16,445
5:05 AM $0.0232
-3.96%
$84.16 million $16,415
5:04 AM $0.0232
+0.00%
$84.18 million $16,437
5:03 AM $0.0232
+0.01%
$84.18 million $16,433
5:02 AM $0.0232
+0.00%
$84.18 million $16,431
5:01 AM $0.0232
+0.00%
$84.18 million $16,414
5:00 AM $0.0241
+0.00%
$84.18 million $16,385