QUEST Historical Data

QUEST Page 16
Date Close Price change Market cap Trading volume
5:28 AM $0.0232
+0.00%
$84.04 million $16,457
5:27 AM $0.0232
+0.00%
$84.04 million $16,451
5:26 AM $0.0232
+0.00%
$84.04 million $16,447
5:25 AM $0.0232
+0.00%
$84.04 million $16,425
5:23 AM $0.0232
+0.03%
$84.07 million $16,406
5:22 AM $0.0232
+0.00%
$84.07 million $16,409
5:21 AM $0.0232
+0.00%
$84.07 million $16,410
5:20 AM $0.0242
+4.12%
$84.07 million $16,392
5:19 AM $0.0232
+0.00%
$84.07 million $16,514
5:18 AM $0.0232
+0.00%
$84.07 million $16,536
5:17 AM $0.0232
+0.00%
$84.07 million $16,533
5:15 AM $0.0242
+4.12%
$84.07 million $16,505
5:14 AM $0.0232
+0.00%
$84.06 million $16,508
5:12 AM $0.0232
-0.02%
$84.06 million $16,516
5:11 AM $0.0232
+0.00%
$84.06 million $16,426
5:10 AM $0.0242
+4.12%
$84.06 million $16,404
5:09 AM $0.0232
+0.00%
$84.16 million $16,417
5:07 AM $0.0232
+0.00%
$84.16 million $16,441
5:06 AM $0.0232
+0.00%
$84.16 million $16,445
5:05 AM $0.0232
-3.96%
$84.16 million $16,415
5:04 AM $0.0232
+0.00%
$84.18 million $16,437
5:03 AM $0.0232
+0.01%
$84.18 million $16,433
5:02 AM $0.0232
+0.00%
$84.18 million $16,431
5:01 AM $0.0232
+0.00%
$84.18 million $16,414
5:00 AM $0.0241
+0.00%
$84.18 million $16,385
4:59 AM $0.0232
+0.00%
$84 million $16,406
4:58 AM $0.0232
+0.00%
$84 million $16,400
4:57 AM $0.0232
+0.00%
$84 million $16,398
4:56 AM $0.0232
+0.01%
$84 million $16,413
4:55 AM $0.0241
+0.00%
$84 million $16,384
4:54 AM $0.0232
+0.00%
$83.93 million $16,383
4:52 AM $0.0232
+0.00%
$83.93 million $16,391
4:51 AM $0.0231
+0.00%
$83.93 million $16,397
4:50 AM $0.0241
+0.00%
$83.93 million $16,368
4:49 AM $0.0231
+0.00%
$83.83 million $16,368
4:48 AM $0.0231
+0.00%
$83.83 million $17,501
4:47 AM $0.0232
+0.00%
$83.83 million $17,509
4:45 AM $0.0241
+0.00%
$83.83 million $17,512
4:43 AM $0.0232
+0.02%
$83.97 million $17,535
4:41 AM $0.0232
+0.00%
$83.97 million $17,531
4:40 AM $0.0241
+4.12%
$83.97 million $17,519
4:39 AM $0.0241
+4.11%
$87.38 million $17,445
4:37 AM $0.0232
+0.00%
$87.38 million $17,471
4:35 AM $0.0232
+0.00%
$87.38 million $17,465
4:34 AM $0.0232
-3.96%
$83.97 million $17,465
4:33 AM $0.0232
+0.00%
$83.97 million $17,490
4:32 AM $0.0232
+0.00%
$83.97 million $17,478
4:30 AM $0.0232
-0.01%
$83.97 million $17,593
4:29 AM $0.0241
+4.13%
$87.52 million $17,571
4:28 AM $0.0232
+0.00%
$87.52 million $17,584