QUEST Historical Data

QUEST Page 21
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.0232
+0.00%
$83.83 million $17,509
4:45 AM $0.0241
+0.00%
$83.83 million $17,512
4:43 AM $0.0232
+0.02%
$83.97 million $17,535
4:41 AM $0.0232
+0.00%
$83.97 million $17,531
4:40 AM $0.0241
+4.12%
$83.97 million $17,519
4:39 AM $0.0241
+4.11%
$87.38 million $17,445
4:37 AM $0.0232
+0.00%
$87.38 million $17,471
4:35 AM $0.0232
+0.00%
$87.38 million $17,465
4:34 AM $0.0232
-3.96%
$83.97 million $17,465
4:33 AM $0.0232
+0.00%
$83.97 million $17,490
4:32 AM $0.0232
+0.00%
$83.97 million $17,478
4:30 AM $0.0232
-0.01%
$83.97 million $17,593
4:29 AM $0.0241
+4.13%
$87.52 million $17,571
4:28 AM $0.0232
+0.00%
$87.52 million $17,584
4:27 AM $0.0232
+0.00%
$87.52 million $17,577
4:24 AM $0.0232
-0.02%
$83.97 million $17,571
4:22 AM $0.0232
+0.00%
$83.97 million $17,584
4:20 AM $0.0232
+0.00%
$83.97 million $17,592
4:19 AM $0.0241
+0.00%
$87.48 million $17,573
4:18 AM $0.0232
-0.01%
$87.48 million $17,570
4:17 AM $0.0232
+0.01%
$87.48 million $17,572
4:16 AM $0.0232
+0.01%
$87.48 million $17,562
4:15 AM $0.0232
+0.00%
$87.48 million $17,563
4:14 AM $0.0241
+0.00%
$87.46 million $17,538
4:12 AM $0.0232
+0.00%
$87.46 million $17,584
4:11 AM $0.0232
+0.00%
$87.46 million $17,589
4:10 AM $0.0232
+0.00%
$87.46 million $17,588
4:09 AM $0.0232
-0.02%
$84 million $17,556
4:08 AM $0.0232
-0.01%
$84 million $17,536
4:07 AM $0.0232
-0.01%
$84 million $17,561
4:06 AM $0.0232
+0.00%
$84 million $17,572
4:05 AM $0.0232
+0.00%
$84 million $17,573
4:04 AM $0.0242
+4.12%
$87.55 million $17,546
4:02 AM $0.0232
+0.01%
$87.55 million $17,619
4:00 AM $0.0232
+0.00%
$87.55 million $17,617
Download