QUEST Historical Data

QUEST Page 9
Date Close Price change Market cap Trading volume
7:35 AM $0.0232
-0.01%
$87.5 million $16,105
7:33 AM $0.0242
+0.00%
$87.55 million $16,080
7:31 AM $0.0232
+0.00%
$87.55 million $16,112
7:29 AM $0.0232
+0.00%
$84.13 million $16,114
7:28 AM $0.0232
+0.00%
$84.13 million $16,092
7:26 AM $0.0232
+0.00%
$84.13 million $16,113
7:25 AM $0.0232
+0.00%
$84.13 million $16,095
7:23 AM $0.0232
-3.96%
$84.15 million $16,077
7:22 AM $0.0232
+0.00%
$84.15 million $16,101
7:20 AM $0.0232
+0.00%
$84.15 million $16,115
7:19 AM $0.0232
+0.00%
$84.2 million $16,119
7:18 AM $0.0232
-0.01%
$84.2 million $16,070
7:16 AM $0.0232
-0.02%
$84.2 million $16,095
7:14 AM $0.0233
+0.00%
$84.27 million $16,208
7:13 AM $0.0233
-3.95%
$84.27 million $16,178
7:12 AM $0.0232
+0.00%
$84.27 million $16,176
7:11 AM $0.0232
+0.00%
$84.27 million $16,185
7:09 AM $0.0232
+0.00%
$84.22 million $16,403
7:08 AM $0.0232
-3.97%
$84.22 million $16,369
7:07 AM $0.0232
+0.00%
$84.22 million $16,341
7:05 AM $0.0233
+0.00%
$84.22 million $16,366
7:04 AM $0.0232
+0.00%
$84.21 million $16,359
7:03 AM $0.0232
+0.00%
$84.21 million $16,360
7:02 AM $0.0242
+0.00%
$84.21 million $16,343
7:00 AM $0.0232
+0.00%
$84.21 million $16,358
6:57 AM $0.0242
+4.15%
$87.59 million $16,314
6:56 AM $0.0232
+0.00%
$87.59 million $16,324
6:55 AM $0.0232
+0.00%
$87.59 million $16,330
6:54 AM $0.0232
+0.00%
$84.08 million $16,329
6:53 AM $0.0232
+0.00%
$84.08 million $16,327
6:52 AM $0.0232
-3.96%
$84.08 million $16,301
6:51 AM $0.0232
+0.00%
$84.08 million $16,324
6:50 AM $0.0232
+0.00%
$84.08 million $16,319
6:49 AM $0.0232
+0.00%
$84.07 million $16,318
6:47 AM $0.0241
+0.00%
$84.07 million $16,300
6:46 AM $0.0232
+0.02%
$84.07 million $16,321
6:42 AM $0.0232
-0.03%
$84.06 million $16,340
6:41 AM $0.0232
+0.00%
$84.06 million $16,361
6:40 AM $0.0232
+0.00%
$84.06 million $16,351
6:38 AM $0.0232
-0.02%
$84 million $16,346
6:37 AM $0.0241
+4.12%
$84 million $16,327
6:36 AM $0.0232
+0.00%
$84 million $16,340
6:35 AM $0.0241
+0.00%
$84 million $16,347
6:33 AM $0.0232
+0.00%
$84.02 million $16,352
6:32 AM $0.0232
-3.96%
$84.02 million $16,331
6:31 AM $0.0232
+0.00%
$84.02 million $16,306
6:30 AM $0.0232
+0.00%
$84.02 million $16,314
6:28 AM $0.0232
-0.01%
$84.04 million $16,314
6:27 AM $0.0242
+0.00%
$84.04 million $16,295
6:26 AM $0.0232
+0.00%
$84.04 million $16,291