QUEST Historical Data

QUEST
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.0229
+0.00%
$82.88 million $16,085
10:16 AM $0.0238
+4.11%
$82.88 million $16,060
10:14 AM $0.0229
+0.00%
$82.88 million $16,064
10:12 AM $0.0229
+0.00%
$82.88 million $16,075
10:11 AM $0.0238
+0.00%
$82.88 million $16,065
10:09 AM $0.0229
+0.03%
$82.93 million $16,018
10:08 AM $0.0229
+0.00%
$82.93 million $16,030
10:06 AM $0.0238
+4.15%
$82.93 million $16,011
10:05 AM $0.0229
+0.00%
$82.93 million $15,984
10:04 AM $0.0229
+0.00%
$82.83 million $15,985
10:02 AM $0.0229
+0.00%
$82.83 million $15,989
10:01 AM $0.0238
+4.14%
$82.83 million $15,975
9:57 AM $0.0229
+0.00%
$82.89 million $16,026
9:56 AM $0.0229
+0.00%
$82.89 million $15,997
9:54 AM $0.0229
+0.00%
$82.85 million $15,988
9:53 AM $0.0229
+0.00%
$82.85 million $15,990
9:51 AM $0.0238
+4.12%
$82.85 million $15,977
9:50 AM $0.0229
+0.00%
$82.85 million $15,989
9:48 AM $0.0229
+0.00%
$82.96 million $15,881
9:47 AM $0.0229
-0.03%
$82.96 million $15,939
9:46 AM $0.0238
+0.00%
$82.96 million $15,926
9:45 AM $0.0229
+0.00%
$82.96 million $15,939
9:44 AM $0.0229
+0.01%
$82.92 million $15,928
9:42 AM $0.0229
+0.00%
$82.92 million $15,904
9:41 AM $0.0229
+0.00%
$82.92 million $15,865
9:39 AM $0.0229
+0.00%
$82.9 million $15,895
9:38 AM $0.0229
+0.00%
$82.9 million $15,894
9:37 AM $0.0229
+0.00%
$82.9 million $15,897
9:36 AM $0.0238
+0.00%
$82.9 million $15,870
9:35 AM $0.0229
+0.00%
$82.9 million $15,880
9:33 AM $0.0229
+0.01%
$82.94 million $15,876
9:32 AM $0.0229
+0.00%
$82.94 million $15,793
9:31 AM $0.0229
+0.01%
$82.94 million $15,794
9:30 AM $0.0238
+4.14%
$82.94 million $15,782
9:29 AM $0.0229
+0.00%
$82.88 million $15,785
9:27 AM $0.0229
+0.00%
$82.88 million $15,784
9:26 AM $0.0229
+0.00%
$82.88 million $15,797
9:25 AM $0.0239
+4.12%
$82.88 million $15,798
9:23 AM $0.0229
-0.02%
$83.07 million $15,806
9:22 AM $0.0229
+0.00%
$83.07 million $15,809
9:20 AM $0.0239
+4.14%
$83.07 million $15,810
9:18 AM $0.0229
+0.00%
$83.06 million $15,820
9:17 AM $0.0229
-0.01%
$83.06 million $15,817
9:16 AM $0.0229
-3.94%
$83.06 million $15,812
9:15 AM $0.0239
+0.00%
$83.06 million $15,790
9:14 AM $0.0229
+0.00%
$83.1 million $15,814
9:12 AM $0.0229
+0.00%
$83.1 million $15,818
9:11 AM $0.0229
+0.00%
$83.1 million $15,813
9:10 AM $0.0239
+4.12%
$83.1 million $15,782
9:09 AM $0.0229
+0.00%
$83.05 million $15,797
Download