Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Mint United States Dollar Historical Data

USDSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0₁₅232
+0.00%
$-- $36,113
12:28 AM $0.0₅4
+0.14%
$-- $35,899
12:27 AM $0.0₅389
+2.23%
$-- $35,581
12:26 AM $0.0₅364
+2.16%
$-- $34,643
12:25 AM $0.0₅354
-1.86%
$-- $33,553
12:24 AM $0.0₅383
+0.07%
$-- $33,291
12:23 AM $0.0₅375
+3.39%
$-- $32,264
12:22 AM $0.0₅348
+3.40%
$-- $31,855
12:21 AM $0.0₅337
+2.90%
$-- $30,349
12:20 AM $0.0₅319
-5.40%
$-- $29,514
12:19 AM $0.0₅336
-4.68%
$-- $28,224
12:18 AM $0.0₅336
+2.65%
$-- $26,536
12:17 AM $0.0₅361
-1.73%
$-- $26,292
12:16 AM $0.0₅355
-0.58%
$-- $25,413
12:15 AM $0.0₅349
+1.76%
$-- $24,904
12:14 AM $0.0₅336
+2.42%
$-- $24,599
12:13 AM $0.0₅326
+0.00%
$-- $24,044
Download