just a governance token Historical Data

governance
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅841
+0.00%
$ 8,402 $ 4,802
Nov 30, 2025 $ 0.0₅581
+0.00%
$ -- $ 1,740
Oct 23, 2025 $ 0.0₅533
+0.00%
$ -- $ 254
Oct 3, 2025 $ 0.0₅802
+0.00%
$ -- $ 6,468
Oct 2, 2025 $ 0.0₅94
-46.01%
$ -- $ 8,184
Oct 1, 2025 $ 0.0000168
-7.95%
$ -- $ 6,560
Sep 30, 2025 $ 0.0000174
-7.99%
$ -- $ 9,580
Sep 29, 2025 $ 0.0000193
+18.35%
$ -- $ 10,011
Sep 28, 2025 $ 0.0000222
-9.65%
$ -- $ 15,310
Sep 27, 2025 $ 0.0000255
+54.17%
$ -- $ 35,765
Sep 26, 2025 $ 0.0000162
-2.55%
$ -- $ 21,975
Sep 25, 2025 $ 0.0000144
-44.37%
$ -- $ 2.2 million
Download