Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoScan Ai Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0₅3
+0.00%
$-- $2
Sep 27, 2026 $0.0₅3
+0.00%
$-- $5
Sep 26, 2026 $0.0₅302
+0.00%
$-- $0
Sep 20, 2026 $0.0₅307
+0.00%
$-- $0
Sep 19, 2026 $0.0₅307
+0.00%
$-- $0
Sep 15, 2026 $0.0₅308
+0.00%
$-- $0
Sep 3, 2026 $0.0₅308
+0.00%
$-- $0
Aug 29, 2026 $0.0₅308
+0.00%
$-- $14
Aug 28, 2026 $0.0₅308
-2.32%
$-- $7
Aug 26, 2026 $0.0₅308
+0.00%
$-- $0
Aug 21, 2026 $0.0₅308
+0.00%
$-- $0
Aug 13, 2026 $0.0₅308
-3.15%
$-- $81
Aug 12, 2026 $0.0₅322
-5.30%
$-- $46
Aug 6, 2026 $0.0₅308
+0.00%
$-- $0
Aug 3, 2026 $0.0₅308
+0.00%
$-- $0
Jul 30, 2026 $0.0₅308
+0.00%
$-- $0
Jul 29, 2026 $0.0₅308
+0.00%
$-- $4
Jul 28, 2026 $0.0₅312
+0.00%
$-- $0
Jul 21, 2026 $0.0₅311
+0.00%
$-- $3
Jul 20, 2026 $0.0₅311
-1.12%
$-- $2
Jul 17, 2026 $0.0₅313
+0.00%
$-- $38
Jul 16, 2026 $0.0₅298
-1.64%
$-- $38
Jul 11, 2026 $0.0₅313
+0.00%
$-- $0
Jul 10, 2026 $0.0₅313
+0.00%
$-- $1
Jul 9, 2026 $0.0₅313
+0.00%
$-- $0
Jun 30, 2026 $0.0₅639
+6.23%
$-- $532
Jun 27, 2026 $0.0₅293
+0.00%
$-- $58
Jun 25, 2026 $0.0₅321
+10.65%
$-- $42
Jun 23, 2026 $0.0₅278
-2.61%
$-- $2
Jun 10, 2026 $0.0₅274
+0.00%
$-- $3
Jun 3, 2026 $0.0₅337
+0.00%
$-- $9
Download