Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoScan Ai Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0₅3
+0.00%
$-- $2
Sep 27, 6 PM $0.0₅3
+0.00%
$-- $5
Sep 26, 10 PM $0.0₅302
+0.00%
$-- $0
Sep 20, 7 AM $0.0₅307
+0.00%
$-- $0
Sep 19, 8 AM $0.0₅307
+0.00%
$-- $0
Sep 15, 2 AM $0.0₅308
+0.00%
$-- $0
Sep 3, 5 AM $0.0₅308
+0.00%
$-- $0
Aug 29, 12 AM $0.0₅308
+0.00%
$-- $14
Aug 28, 1 PM $0.0₅308
+0.00%
$-- $7
Aug 28, 6 AM $0.0₅315
+0.00%
$-- $0
Aug 26, 10 AM $0.0₅308
+0.00%
$-- $0
Aug 21, 8 AM $0.0₅308
+0.00%
$-- $0
Aug 13, 12 PM $0.0₅308
+0.00%
$-- $81
Aug 13, 11 AM $0.0₅318
+0.00%
$-- $81
Aug 13, 5 AM $0.0₅318
+0.00%
$-- $78
Aug 12, 3 PM $0.0₅322
-5.30%
$-- $46
Aug 6, 1 AM $0.0₅308
+0.00%
$-- $0
Aug 3, 12 AM $0.0₅308
+0.00%
$-- $0
Jul 30, 8 PM $0.0₅308
+0.00%
$-- $0
Jul 29, 8 PM $0.0₅308
+0.00%
$-- $4
Jul 29, 6 AM $0.0₅308
+0.00%
$-- $1
Jul 28, 9 PM $0.0₅312
+0.00%
$-- $0
Jul 21, 7 PM $0.0₅311
+0.00%
$-- $3
Jul 20, 10 PM $0.0₅311
+0.00%
$-- $2
Jul 20, 7 PM $0.0₅314
+0.00%
$-- $2
Jul 20, 12 PM $0.0₅314
+0.00%
$-- $0
Jul 17, 9 AM $0.0₅313
+0.00%
$-- $38
Jul 16, 7 PM $0.0₅298
+0.00%
$-- $38
Jul 16, 4 PM $0.0₅298
+0.00%
$-- $26
Jul 16, 1 PM $0.0₅298
-1.64%
$-- $10
Jul 11, 8 AM $0.0₅313
+0.00%
$-- $0
Jul 10, 9 AM $0.0₅313
+0.00%
$-- $1
Jul 9, 7 PM $0.0₅313
+0.00%
$-- $0
Jun 30, 6 AM $0.0₅639
+6.23%
$-- $532
Jun 27, 8 AM $0.0₅293
+0.00%
$-- $58
Jun 25, 10 PM $0.0₅321
+10.65%
$-- $42
Jun 23, 4 PM $0.0₅278
-2.61%
$-- $2
Jun 10, 11 AM $0.0₅274
+0.00%
$-- $3
Jun 3, 6 AM $0.0₅337
+0.00%
$-- $9
Download