Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoScan Ai Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0₅3
+0.00%
$-- $2
Sep 27, 2026 $0.0₅3
+0.00%
$-- $5
Sep 26, 2026 $0.0₅302
+0.00%
$-- $0
Sep 20, 2026 $0.0₅307
+0.00%
$-- $0
Sep 19, 2026 $0.0₅307
+0.00%
$-- $0
Sep 15, 2026 $0.0₅308
+0.00%
$-- $0
Sep 3, 2026 $0.0₅308
+0.00%
$-- $0
Aug 29, 2026 $0.0₅308
+0.00%
$-- $14
Aug 28, 2026 $0.0₅308
-2.32%
$-- $7
Aug 26, 2026 $0.0₅308
+0.00%
$-- $0
Aug 21, 2026 $0.0₅308
+0.00%
$-- $0
Aug 13, 2026 $0.0₅308
-3.15%
$-- $81
Aug 12, 2026 $0.0₅322
-5.30%
$-- $46
Aug 6, 2026 $0.0₅308
+0.00%
$-- $0
Aug 3, 2026 $0.0₅308
+0.00%
$-- $0
Jul 30, 2026 $0.0₅308
+0.00%
$-- $0
Jul 29, 2026 $0.0₅308
+0.00%
$-- $4
Jul 28, 2026 $0.0₅312
+0.00%
$-- $0
Jul 21, 2026 $0.0₅311
+0.00%
$-- $3
Jul 20, 2026 $0.0₅311
-1.12%
$-- $2
Jul 17, 2026 $0.0₅313
+0.00%
$-- $38
Jul 16, 2026 $0.0₅298
-1.64%
$-- $38
Jul 11, 2026 $0.0₅313
+0.00%
$-- $0
Jul 10, 2026 $0.0₅313
+0.00%
$-- $1
Jul 9, 2026 $0.0₅313
+0.00%
$-- $0
Jun 30, 2026 $0.0₅639
+6.23%
$-- $532
Jun 27, 2026 $0.0₅293
+0.00%
$-- $58
Jun 25, 2026 $0.0₅321
+10.65%
$-- $42
Jun 23, 2026 $0.0₅278
-2.61%
$-- $2
Jun 10, 2026 $0.0₅274
+0.00%
$-- $3
Jun 3, 2026 $0.0₅337
+0.00%
$-- $9
Download