CareCoin Historical Data

CARES
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0101
+1.52%
$ -- $ 0
Apr 2023 $ 0.01
+3.57%
$ 426.3 trillion $ 0
Mar 2023 $ 0.00967
+13.50%
$ 411.49 trillion $ 1
Feb 2023 $ 0.00853
+1.53%
$ 362.93 trillion $ 0
Jan 2023 $ 0.0084
+3.75%
$ 357.24 trillion $ 0
Oct 2022 $ 0.0127
+41.07B%
$ -- $ 597
Sep 2022 $ 0.0₁₀31
+30.40%
$ 1.86 million $ 488
Aug 2022 $ 0.0₁₀238
-56.28%
$ -- $ 2.31 million
Jul 2022 $ 0.0₁₀613
-72.01%
$ 2.68 million $ 10.17 million
Download