CareCoin Historical Data

CARES
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0101
+1.52%
$ -- $ 0
Apr 24 $ 0.0102
+1.74%
$ 426.3 trillion $ 0.1
Apr 17 $ 0.00996
-11.93%
$ 425.97 trillion $ 0.1
Apr 10 $ 0.0111
+12.08%
$ 481.3 trillion $ 0.1
Apr 3 $ 0.00994
+4.38%
$ 422.91 trillion $ 0.1
Mar 27 $ 0.00952
+1.09%
$ 405.23 trillion $ 0.1
Mar 20 $ 0.00925
-2.60%
$ 400.79 trillion $ 0.1
Mar 13 $ 0.00937
+11.94%
$ 406.85 trillion $ 0.1
Mar 6 $ 0.00782
-5.80%
$ 355.7 trillion $ 0
Feb 27 $ 0.0083
-4.53%
$ 353.04 trillion $ 1
Feb 20 $ 0.00869
-2.82%
$ 369.82 trillion $ 0.1
Feb 13 $ 0.00894
+11.10%
$ 380.48 trillion $ 0
Feb 6 $ 0.00804
-7.06%
$ 342.25 trillion $ 0.1
Jan 30 $ 0.00865
-0.83%
$ 368.15 trillion $ 0.1
Jan 23 $ 0.00833
-3.38%
$ 371.36 trillion $ 0.1
Jan 16 $ 0.00862
+6.45%
$ 366.53 trillion $ 0.1
Oct 24 $ 0.0127
+318.56B%
$ -- $ 17
Oct 17 $ 0.0₁₁4
-42.85%
$ 240,101 $ 381
Oct 10 $ 0.0₁₁7
-68.32%
$ 420,282 $ 152
Oct 3 $ 0.0₁₀221
-30.97%
$ 1.33 million $ 43
Sep 26 $ 0.0₁₀32
+30.58%
$ 1.92 million $ 30
Sep 19 $ 0.0₁₀889
+140.43%
$ 1.07 million $ 27
Sep 12 $ 0.0₁₀371
-28.61%
$ 2.49 million $ 171
Sep 5 $ 0.0₁₀519
+63.86%
$ 1.46 million $ 26
Aug 29 $ 0.0₁₀317
+34.69%
$ -- $ 231
Aug 22 $ 0.0₁₀236
-55.95%
$ -- $ 294
Aug 15 $ 0.0₁₀535
-46.86%
$ -- $ 32,523
Aug 8 $ 0.0₉101
+69.70%
$ -- $ 1.82 million
Aug 1 $ 0.0₁₀594
+9.19%
$ -- $ 461,020
Jul 25 $ 0.0₁₀613
-5.59%
$ -- $ 522,070
Jul 18 $ 0.0₁₀649
-65.23%
$ -- $ 3.29 million
Jul 11 $ 0.0₉187
-14.83%
$ 8.16 million $ 6.36 million
Download