CareCoin Historical Data

CARES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00878
-2.80%
$ 373.59 trillion $ 0.01
Mar 14, 2023 $ 0.00904
+1.48%
$ 384.53 trillion $ 0.01
Mar 13, 2023 $ 0.0089
+6.32%
$ 378.72 trillion $ 0.01
Mar 12, 2023 $ 0.00836
+6.58%
$ 355.7 trillion $ 0.01
Mar 11, 2023 $ 0.00782
+3.32%
$ 332.72 trillion $ 0.01
Mar 10, 2023 $ 0.00759
-0.51%
$ 322.81 trillion $ 0.01
Mar 9, 2023 $ 0.00763
-6.42%
$ 324.76 trillion $ 0.01
Mar 8, 2023 $ 0.00817
-1.26%
$ 347.44 trillion $ 0.01
Mar 7, 2023 $ 0.00827
-0.55%
$ 351.87 trillion $ 0.01
Mar 6, 2023 $ 0.00831
+0.11%
$ 353.57 trillion $ 0.01
Mar 5, 2023 $ 0.0083
-0.33%
$ 353.04 trillion $ 0.01
Mar 4, 2023 $ 0.00832
+0.02%
$ 354.1 trillion $ 1
Mar 3, 2023 $ 0.00832
-4.81%
$ 353.98 trillion $ 0.01
Mar 2, 2023 $ 0.00874
-0.94%
$ 371.77 trillion $ 0.01
Mar 1, 2023 $ 0.00881
+3.44%
$ 374.99 trillion $ 0.01
Feb 28, 2023 $ 0.00853
-1.45%
$ 362.93 trillion $ 0
Feb 27, 2023 $ 0.00865
-0.44%
$ 368.16 trillion $ 0.01
Feb 26, 2023 $ 0.00869
+3.03%
$ 369.82 trillion $ 0.01
Feb 25, 2023 $ 0.00843
-1.08%
$ 358.65 trillion $ 0.01
Feb 24, 2023 $ 0.00852
-2.55%
$ 362.56 trillion $ 0.01
Feb 23, 2023 $ 0.00875
+0.64%
$ 372.17 trillion $ 0.01
Feb 22, 2023 $ 0.00869
-1.22%
$ 369.65 trillion $ 0.01
Feb 21, 2023 $ 0.00879
-2.56%
$ 373.78 trillion $ 0.01
Feb 20, 2023 $ 0.00901
+0.78%
$ 383.52 trillion $ 0.01
Feb 19, 2023 $ 0.00894
-0.58%
$ 380.48 trillion $ 0.01
Feb 18, 2023 $ 0.00899
+0.12%
$ 382.68 trillion $ 0.01
Feb 17, 2023 $ 0.00899
+2.69%
$ 382.65 trillion $ 0.01
Feb 16, 2023 $ 0.00876
-1.10%
$ 372.54 trillion $ 0.01
Feb 15, 2023 $ 0.00885
+7.21%
$ 376.45 trillion $ 0.01
Feb 14, 2023 $ 0.00825
+3.42%
$ 351.2 trillion $ 0.1
Feb 13, 2023 $ 0.00798
-0.91%
$ 339.35 trillion $ 0.01
Feb 12, 2023 $ 0.00804
-1.39%
$ 342.25 trillion $ 0.01
Feb 11, 2023 $ 0.00816
+1.56%
$ 347.04 trillion $ 0.01
Feb 10, 2023 $ 0.00803
-2.19%
$ 341.74 trillion $ 0.01
Feb 9, 2023 $ 0.00822
-6.12%
$ 349.57 trillion $ 0.01
Feb 8, 2023 $ 0.00875
-1.16%
$ 372.37 trillion $ 0.01
Feb 7, 2023 $ 0.00886
+3.24%
$ 377.03 trillion $ 0.01
Feb 6, 2023 $ 0.00859
-0.74%
$ 365.51 trillion $ 0.01
Feb 5, 2023 $ 0.00865
-2.37%
$ 368.15 trillion $ 0.01
Feb 4, 2023 $ 0.00886
+0.43%
$ 376.98 trillion $ 0.01
Feb 3, 2023 $ 0.00882
+1.07%
$ 375.4 trillion $ 0.01
Feb 2, 2023 $ 0.00875
+0.58%
$ 372.22 trillion $ 0.01
Feb 1, 2023 $ 0.00869
+3.47%
$ 369.87 trillion $ 0
Jan 31, 2023 $ 0.0084
+1.13%
$ 357.24 trillion $ 0.01
Jan 30, 2023 $ 0.0083
-4.87%
$ 353.17 trillion $ 0.01
Jan 29, 2023 $ 0.00873
+4.68%
$ 371.36 trillion $ 0.01
Jan 28, 2023 $ 0.00833
-1.70%
$ 354.37 trillion $ 0.01
Jan 27, 2023 $ 0.00847
-0.31%
$ 360.52 trillion $ 0.01
Jan 26, 2023 $ 0.00849
-0.74%
$ 361.38 trillion $ 0.01
Jan 25, 2023 $ 0.00855
+3.48%
$ 363.89 trillion $ 0.01