CareCoin Historical Data

CARES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00826
-4.32%
$ 351.6 trillion $ 0.01
Jan 23, 2023 $ 0.00864
+0.19%
$ 367.43 trillion $ 0.01
Jan 22, 2023 $ 0.00862
-0.41%
$ 366.53 trillion $ 0.01
Jan 21, 2023 $ 0.00867
-1.30%
$ 368.76 trillion $ 0.01
Jan 20, 2023 $ 0.00878
+6.72%
$ 373.62 trillion $ 0.01
Jan 19, 2023 $ 0.00821
+2.18%
$ 349.43 trillion $ 0.01
Jan 18, 2023 $ 0.00807
-3.00%
$ 343.19 trillion $ 0.01
Jan 17, 2023 $ 0.00833
-0.32%
$ 354.31 trillion $ 0.01
Jan 16, 2023 $ 0.00836
+3.31%
$ 355.71 trillion $ 0.01
Oct 27, 2022 $ 0.0127
-19.15%
$ -- $ 6
Oct 26, 2022 $ 0.0158
+97.71%
$ 945.65 trillion $ 5
Oct 25, 2022 $ 0.0₁₁4
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.0₁₁4
+0.08%
$ 240,093 $ 3
Oct 23, 2022 $ 0.0₁₁4
-9.10%
$ 240,101 $ 0
Oct 22, 2022 $ 0.0₁₁44
+18.98%
$ 264,255 $ 14
Oct 21, 2022 $ 0.0₁₁37
+0.03%
$ 222,093 $ 9
Oct 20, 2022 $ 0.0₁₁37
+5.67%
$ 221,964 $ 9
Oct 19, 2022 $ 0.0₁₁35
-49.97%
$ 210,151 $ 17
Oct 18, 2022 $ 0.0₁₁7
+0.03%
$ 420,107 $ 166
Oct 17, 2022 $ 0.0₁₁7
+0.00%
$ 420,117 $ 166
Oct 16, 2022 $ 0.0₁₁7
-68.00%
$ 420,282 $ 151
Oct 15, 2022 $ 0.0₁₀219
-0.02%
$ 1.31 million $ 1
Oct 14, 2022 $ 0.0₁₀219
-0.09%
$ 1.31 million $ 0.1
Oct 13, 2022 $ 0.0₁₀219
-0.86%
$ 1.32 million $ 0
Oct 12, 2022 $ 0.0₁₀221
+0.12%
$ 1.33 million $ 0
Oct 11, 2022 $ 0.0₁₀221
-0.23%
$ 1.33 million $ 0
Oct 10, 2022 $ 0.0₁₀221
+0.04%
$ 1.33 million $ 0.00001
Oct 9, 2022 $ 0.0₁₀221
-0.05%
$ 1.33 million $ 11
Oct 8, 2022 $ 0.0₁₀221
-16.60%
$ 1.33 million $ 11
Oct 7, 2022 $ 0.0₁₀265
-0.01%
$ 1.59 million $ 1
Oct 6, 2022 $ 0.0₁₀265
+6.00%
$ 1.59 million $ 4
Oct 5, 2022 $ 0.0₁₀25
+1.17%
$ 1.5 million $ 4
Oct 4, 2022 $ 0.0₁₀247
-57.04%
$ 1.48 million $ 1
Oct 3, 2022 $ 0.0₁₀575
+79.54%
$ 3.45 million $ 11
Oct 2, 2022 $ 0.0₁₀32
-47.56%
$ 1.92 million $ 2
Oct 1, 2022 $ 0.0₁₀61
+96.81%
$ 3.66 million $ 2
Sep 30, 2022 $ 0.0₁₀31
+0.21%
$ 1.86 million $ 2
Sep 29, 2022 $ 0.0₁₀31
-51.84%
$ 1.86 million $ 0
Sep 28, 2022 $ 0.0₁₀643
-1.13%
$ 2.81 million $ 1
Sep 27, 2022 $ 0.0₁₀65
+116.73%
$ 2.84 million $ 0
Sep 26, 2022 $ 0.0₁₀3
+22.30%
$ 1.31 million $ 23
Sep 25, 2022 $ 0.0₁₀245
-72.41%
$ 1.07 million $ 7
Sep 24, 2022 $ 0.0₁₀889
+136.43%
$ 3.89 million $ 2
Sep 23, 2022 $ 0.0₁₀376
+0.53%
$ 1.64 million $ 7
Sep 22, 2022 $ 0.0₁₀374
+0.40%
$ 1.64 million $ 0
Sep 21, 2022 $ 0.0₁₀372
+0.01%
$ -- $ 0.001
Sep 20, 2022 $ 0.0₁₀372
-7.04%
$ 1.63 million $ 18
Sep 19, 2022 $ 0.0₁₀4
+8.22%
$ 1.75 million $ 1
Sep 18, 2022 $ 0.0₁₀371
+0.05%
$ 1.62 million $ 1
Sep 17, 2022 $ 0.0₁₀37
+1.18%
$ 1.62 million $ 1