CareCoin Historical Data

CARES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₁₀366
+0.00%
$ 1.6 million $ 0.1
Sep 15, 2022 $ 0.0₁₀366
+3.78%
$ 1.6 million $ 0.1
Sep 14, 2022 $ 0.0₁₀353
+17.71%
$ 1.54 million $ 22
Sep 13, 2022 $ 0.0₁₀3
-47.34%
$ 1.31 million $ 85
Sep 12, 2022 $ 0.0₁₀57
+9.86%
$ 2.49 million $ 63
Sep 11, 2022 $ 0.0₁₀519
+3.52%
$ 2.27 million $ 15
Sep 10, 2022 $ 0.0₁₀501
+9.84%
$ 2.19 million $ 5
Sep 9, 2022 $ 0.0₁₀455
+0.97%
$ 1.99 million $ 0
Sep 8, 2022 $ 0.0₁₀45
+12.46%
$ 1.97 million $ 4
Sep 7, 2022 $ 0.0₁₀4
+17.45%
$ 1.75 million $ 0.1
Sep 6, 2022 $ 0.0₁₀341
+1.62%
$ 1.49 million $ 1
Sep 5, 2022 $ 0.0₁₀335
+5.77%
$ 1.46 million $ 1
Sep 4, 2022 $ 0.0₁₀317
+2.18%
$ 1.38 million $ 19
Sep 3, 2022 $ 0.0₁₀31
+23.30%
$ 1.35 million $ 73
Sep 2, 2022 $ 0.0₁₀251
+3.64%
$ 1.1 million $ 2
Sep 1, 2022 $ 0.0₁₀242
+1.69%
$ 1.06 million $ 137
Aug 31, 2022 $ 0.0₁₀238
-0.08%
$ 1.04 million $ 0
Aug 30, 2022 $ 0.0₁₀238
+0.38%
$ 1.04 million $ 0
Aug 29, 2022 $ 0.0₁₀237
+0.77%
$ 1.04 million $ 0.00001
Aug 28, 2022 $ 0.0₁₀236
+2.09%
$ 1.03 million $ 0.1
Aug 27, 2022 $ 0.0₁₀231
+5.53%
$ 1.01 million $ 0
Aug 26, 2022 $ 0.0₁₀219
-0.15%
$ 957,458 $ 0.1
Aug 25, 2022 $ 0.0₁₀219
-2.72%
$ 957,440 $ 11
Aug 24, 2022 $ 0.0₁₀225
-33.64%
$ 984,235 $ 11
Aug 23, 2022 $ 0.0₁₀339
-36.70%
$ 1.48 million $ 238
Aug 22, 2022 $ 0.0₁₀535
-0.10%
$ 2.34 million $ 35
Aug 21, 2022 $ 0.0₁₀535
+0.47%
$ 2.34 million $ 1
Aug 20, 2022 $ 0.0₁₀533
+0.01%
$ 2.33 million $ 200
Aug 19, 2022 $ 0.0₁₀534
+0.64%
$ 2.33 million $ 191
Aug 18, 2022 $ 0.0₁₀531
+0.23%
$ 2.32 million $ 13
Aug 17, 2022 $ 0.0₁₀53
+0.34%
$ 2.32 million $ 6
Aug 16, 2022 $ 0.0₁₀528
+1.74%
$ 2.31 million $ 343
Aug 15, 2022 $ 0.0₁₀518
-48.53%
$ 2.27 million $ 31,769
Aug 14, 2022 $ 0.0₉101
+0.01%
$ 4.4 million $ 99,998
Aug 13, 2022 $ 0.0₉101
-3.07%
$ 4.41 million $ 93,151
Aug 12, 2022 $ 0.0₉104
-13.56%
$ 4.55 million $ 98,656
Aug 11, 2022 $ 0.0₉121
-3.77%
$ 5.27 million $ 281,534
Aug 10, 2022 $ 0.0₉125
-16.25%
$ 5.48 million $ 444,569
Aug 9, 2022 $ 0.0₉149
+28.84%
$ 6.54 million $ 435,500
Aug 8, 2022 $ 0.0₉116
+95.66%
$ 5.07 million $ 367,207
Aug 7, 2022 $ 0.0₁₀594
-14.53%
$ 2.6 million $ 179,319
Aug 6, 2022 $ 0.0₁₀696
+1.90%
$ 3.04 million $ 209,980
Aug 5, 2022 $ 0.0₁₀682
+25.37%
$ 2.98 million $ 71,721
Jul 26, 2022 $ 0.0₁₀613
-0.56%
$ 2.68 million $ 259,509
Jul 25, 2022 $ 0.0₁₀627
-3.45%
$ 2.74 million $ 262,561
Jul 24, 2022 $ 0.0₁₀649
-37.78%
$ 2.84 million $ 277,440
Jul 23, 2022 $ 0.0₉104
-27.78%
$ 4.55 million $ 321,526
Jul 22, 2022 $ 0.0₉144
-1.89%
$ 6.31 million $ 572,056
Jul 21, 2022 $ 0.0₉147
+11.00%
$ 6.41 million $ 631,342
Jul 20, 2022 $ 0.0₉132
-16.92%
$ 5.77 million $ 540,448