CareCoin Historical Data

CARES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0₉159
-2.41%
$ 6.95 million $ 116,040
Jul 18, 2022 $ 0.0₉163
-12.77%
$ 7.12 million $ 835,349
Jul 17, 2022 $ 0.0₉187
-10.04%
$ 8.16 million $ 1.48 million
Jul 16, 2022 $ 0.0₉207
-3.55%
$ 9.04 million $ 1.3 million
Jul 15, 2022 $ 0.0₉215
-1.55%
$ 9.38 million $ 1.58 million
Jul 14, 2022 $ 0.0₉218
-0.50%
$ -- $ 2 million
Download