CareCoin Historical Data

CARES
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0101
-0.01%
$ -- $ 0
May 3, 2023 $ 0.0101
+1.93%
$ 431.57 trillion $ 0
May 2, 2023 $ 0.00996
+2.45%
$ 423.59 trillion $ 0.01
May 1, 2023 $ 0.00972
-2.73%
$ 413.36 trillion $ 0.01
Apr 30, 2023 $ 0.01
-1.68%
$ 426.3 trillion $ 0
Apr 29, 2023 $ 0.0102
+1.12%
$ 433.11 trillion $ 0
Apr 28, 2023 $ 0.0101
-0.57%
$ 428.26 trillion $ 0
Apr 27, 2023 $ 0.0101
+2.39%
$ 430.87 trillion $ 0
Apr 26, 2023 $ 0.0099
-0.03%
$ 421.13 trillion $ 0.01
Apr 25, 2023 $ 0.00991
+1.25%
$ 421.5 trillion $ 0.01
Apr 24, 2023 $ 0.00979
-2.21%
$ 416.31 trillion $ 0.01
Apr 23, 2023 $ 0.01
+0.57%
$ 425.97 trillion $ 0
Apr 22, 2023 $ 0.00996
+1.52%
$ 423.7 trillion $ 0.01
Apr 21, 2023 $ 0.00981
-5.30%
$ 417.44 trillion $ 0.01
Apr 20, 2023 $ 0.0104
-0.40%
$ 440.59 trillion $ 0
Apr 19, 2023 $ 0.0104
-6.75%
$ 442.88 trillion $ 0
Apr 18, 2023 $ 0.0112
+0.57%
$ 475.01 trillion $ 0
Apr 17, 2023 $ 0.0111
-1.83%
$ 472.31 trillion $ 0
Apr 16, 2023 $ 0.0113
+1.59%
$ 481.3 trillion $ 0
Apr 15, 2023 $ 0.0111
-0.13%
$ 473.8 trillion $ 0
Apr 14, 2023 $ 0.0112
+4.55%
$ 474.86 trillion $ 0
Apr 13, 2023 $ 0.0107
+4.89%
$ 453.92 trillion $ 0
Apr 12, 2023 $ 0.0102
+1.36%
$ 432.75 trillion $ 0
Apr 11, 2023 $ 0.01
-1.05%
$ 427.04 trillion $ 0
Apr 10, 2023 $ 0.0101
+1.97%
$ 431.05 trillion $ 0
Apr 9, 2023 $ 0.00994
+1.46%
$ 422.91 trillion $ 0.01
Apr 8, 2023 $ 0.00978
-1.20%
$ 416.27 trillion $ 0.01
Apr 7, 2023 $ 0.00991
-0.39%
$ 421.48 trillion $ 0.01
Apr 6, 2023 $ 0.00994
-1.86%
$ 422.97 trillion $ 0.01
Apr 5, 2023 $ 0.0101
+2.02%
$ 430.95 trillion $ 0
Apr 4, 2023 $ 0.00993
+3.33%
$ 422.43 trillion $ 0.01
Apr 3, 2023 $ 0.0096
+0.84%
$ 408.58 trillion $ 0.01
Apr 2, 2023 $ 0.00952
-1.53%
$ 405.23 trillion $ 0.01
Apr 1, 2023 $ 0.00967
+0.00%
$ 411.59 trillion $ 0.01
Mar 31, 2023 $ 0.00967
+1.68%
$ 411.49 trillion $ 0.01
Mar 30, 2023 $ 0.00951
-0.12%
$ 404.41 trillion $ 0.01
Mar 29, 2023 $ 0.00951
+1.13%
$ 404.75 trillion $ 0.01
Mar 28, 2023 $ 0.00941
+3.40%
$ 400.37 trillion $ 0.01
Mar 27, 2023 $ 0.0091
-3.45%
$ 387.03 trillion $ 0.01
Mar 26, 2023 $ 0.00942
+1.79%
$ 400.79 trillion $ 0.01
Mar 25, 2023 $ 0.00925
-0.35%
$ 393.54 trillion $ 0.01
Mar 24, 2023 $ 0.00928
-3.65%
$ 394.84 trillion $ 0.01
Mar 23, 2023 $ 0.00964
+4.41%
$ 409.94 trillion $ 0.01
Mar 22, 2023 $ 0.00923
-3.58%
$ 392.76 trillion $ 0.01
Mar 21, 2023 $ 0.00958
+3.73%
$ 407.65 trillion $ 0.01
Mar 20, 2023 $ 0.00922
-2.89%
$ 392.4 trillion $ 0.01
Mar 19, 2023 $ 0.00956
+1.89%
$ 406.85 trillion $ 0.01
Mar 18, 2023 $ 0.00937
-1.11%
$ 398.72 trillion $ 0.01
Mar 17, 2023 $ 0.00948
+6.71%
$ 403.18 trillion $ 0.01
Mar 16, 2023 $ 0.00888
+1.10%
$ 377.82 trillion $ 0.01
Download