19PqTGSSnkhIxOjNAyj32Xrkm0j2 Historical Data

U-KM0J2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0125
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0125
-0.21%
$ 12,452 $ 1
Mar 23, 2026 $ 0.0125
+3.97%
$ 12,502 $ 1
Mar 21, 2026 $ 0.0105
+0.11%
$ -- $ 42
Mar 18, 2026 $ 0.0109
+0.18%
$ -- $ 1
Mar 17, 2026 $ 0.0109
-1.15%
$ 10,918 $ 2
Mar 16, 2026 $ 0.011
+0.55%
$ 11,045 $ 66
Mar 3, 2026 $ 0.0106
-0.93%
$ 10,606 $ 74
Mar 2, 2026 $ 0.0108
+1.08%
$ 10,810 $ 50
Feb 13, 2026 $ 0.009
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0113
-0.10%
$ -- $ 11
Download