19PqTGSSnkhIxOjNAyj32Xrkm0j2 Historical Data

U-KM0J2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0125
+0.00%
$ 12,549 $ 1
Mar 24, 8 PM $ 0.0125
+0.00%
$ 12,452 $ 1
Mar 24, 5 PM $ 0.0124
+0.00%
$ 12,377 $ 1
Mar 24, 5 AM $ 0.0125
+0.00%
$ 12,478 $ 1
Mar 23, 8 PM $ 0.0125
-0.18%
$ 12,502 $ 1
Mar 23, 7 PM $ 0.012
+0.00%
$ 12,049 $ 1
Mar 23, 6 PM $ 0.012
+0.20%
$ 12,048 $ 1
Mar 21, 10 AM $ 0.0105
+0.00%
$ 10,529 $ 42
Mar 21, 9 AM $ 0.012
+13.88%
$ 12,004 $ 16
Mar 21, 8 AM $ 0.0105
+0.00%
$ 10,539 $ 14
Mar 21, 6 AM $ 0.0105
+0.00%
$ 10,539 $ 14
Mar 21, 5 AM $ 0.0105
+0.17%
$ 10,542 $ 12
Mar 21, 2 AM $ 0.0105
+0.00%
$ 10,528 $ 1
Mar 21, 1 AM $ 0.0105
+0.00%
$ 10,517 $ 1
Mar 21, 12 AM $ 0.0105
+0.00%
$ 10,517 $ 0
Mar 18, 2 AM $ 0.0109
+0.00%
$ 10,924 $ 1
Mar 18, 1 AM $ 0.0109
+0.30%
$ 10,920 $ 2
Mar 18, 12 AM $ 0.0109
-0.09%
$ 10,894 $ 2
Mar 17, 11 PM $ 0.0109
-0.06%
$ 10,918 $ 2
Mar 17, 10 PM $ 0.011
-0.02%
$ 10,959 $ 3
Mar 17, 9 PM $ 0.011
+0.21%
$ 10,978 $ 3
Mar 17, 8 PM $ 0.011
-0.17%
$ 10,959 $ 4
Mar 17, 7 PM $ 0.011
+0.00%
$ 10,986 $ 31
Mar 17, 6 PM $ 0.011
+0.01%
$ 10,981 $ 68
Mar 17, 4 PM $ 0.0109
+0.00%
$ 10,932 $ 68
Mar 17, 3 PM $ 0.0109
-0.37%
$ 10,946 $ 68
Mar 17, 2 PM $ 0.011
+0.03%
$ 10,970 $ 68
Mar 17, 1 PM $ 0.011
+0.21%
$ 10,966 $ 68
Mar 17, 12 PM $ 0.0109
-0.25%
$ 10,944 $ 68
Mar 17, 9 AM $ 0.011
+0.00%
$ 10,971 $ 4
Mar 17, 8 AM $ 0.011
-0.06%
$ 10,959 $ 4
Mar 17, 7 AM $ 0.011
-0.06%
$ 10,972 $ 4
Mar 17, 6 AM $ 0.011
+0.18%
$ 10,978 $ 4
Mar 17, 5 AM $ 0.0109
+0.00%
$ 10,945 $ 4
Mar 17, 4 AM $ 0.0109
-0.13%
$ 10,945 $ 4
Mar 17, 3 AM $ 0.011
-0.85%
$ 10,958 $ 4
Mar 17, 2 AM $ 0.0111
-0.07%
$ 11,052 $ 67
Mar 17, 1 AM $ 0.0111
+0.15%
$ 11,060 $ 67
Mar 17, 12 AM $ 0.011
+0.00%
$ 11,045 $ 66
Mar 16, 11 PM $ 0.011
-0.17%
$ 11,045 $ 66
Mar 16, 10 PM $ 0.0111
-0.05%
$ 11,063 $ 66
Mar 16, 9 PM $ 0.0111
+0.31%
$ 11,069 $ 65
Mar 16, 8 PM $ 0.011
+0.28%
$ 11,034 $ 64
Mar 16, 7 PM $ 0.011
+0.18%
$ 11,005 $ 59
Mar 3, 8 PM $ 0.0106
-0.08%
$ 10,606 $ 74
Mar 3, 7 PM $ 0.0106
+0.00%
$ 10,612 $ 74
Mar 3, 2 PM $ 0.0106
+0.00%
$ 10,552 $ 74
Mar 3, 1 PM $ 0.0115
-0.13%
$ -- $ 129
Mar 3, 12 PM $ 0.0116
+0.73%
$ 11,623 $ 129
Mar 3, 11 AM $ 0.0115
+8.90%
$ 11,539 $ 122
Download