DEFLI Historical Data

FLI
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000156
+0.00%
$ 58,487 $ 0
Oct 10, 2025 $ 0.00507
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.0106
-8.16%
$ 3.99 million $ 341
Jan 6, 2025 $ 0.0116
-27.20%
$ 4.35 million $ 4,664
Jan 5, 2025 $ 0.0192
+193.81%
$ 7.2 million $ 9,008
Dec 6, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 271,458
Dec 5, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 229,277
Dec 4, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 271,969
Dec 3, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 272,005
Dec 2, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 287,603
Dec 1, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 277,527
Nov 30, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 288,672
Nov 29, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 282,097
Nov 28, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 276,323
Nov 27, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 200,287
Nov 26, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 290,846
Nov 25, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 281,847
Nov 24, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 288,040
Nov 23, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 286,602
Nov 22, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 303,715
Nov 21, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 264,040
Nov 20, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 286,324
Nov 19, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 294,161
Nov 18, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 288,101
Nov 17, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 299,879
Nov 16, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 285,395
Nov 15, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 300,199
Nov 14, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 293,728
Nov 13, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 290,502
Nov 12, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 293,543
Nov 11, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 284,846
Nov 10, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 294,988
Nov 9, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 296,396
Nov 8, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 307,544
Nov 7, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 234,388
Nov 6, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 301,202
Nov 5, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 292,876
Nov 4, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 302,122
Nov 3, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 284,371
Nov 2, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 306,365
Nov 1, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 294,493
Oct 31, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 284,575
Oct 30, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 304,314
Oct 29, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 285,040
Oct 28, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 303,201
Oct 27, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 304,861
Oct 26, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 304,475
Oct 25, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 305,293
Oct 24, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 297,736
Oct 23, 2024 $ 0.0049
+0.00%
$ 1.84 million $ 246,362
Download