OnePay Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.68
+0.00%
$ 68 million $ 1
Nov 24, 2 PM $ 0.68
+0.00%
$ 68 million $ 8
Nov 24, 1 PM $ 0.68
+0.00%
$ 68 million $ 14
Nov 24, 12 PM $ 0.68
+0.00%
$ 68 million $ 14
Nov 24, 11 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 10 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 9 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 8 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 7 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 6 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 5 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 4 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 3 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 2 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 1 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 24, 12 AM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 11 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 10 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 9 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 8 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 7 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 6 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 5 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 4 PM $ 0.68
+0.00%
$ 68 million $ 97
Nov 23, 3 PM $ 0.68
-2.36%
$ 68 million $ 97
Nov 23, 2 PM $ 0.696
+0.00%
$ 69.64 million $ 88
Nov 23, 1 PM $ 0.696
+0.00%
$ 69.64 million $ 82
Nov 23, 12 PM $ 0.696
-4.03%
$ 69.64 million $ 82
Nov 21, 3 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 2 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 1 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 12 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 11 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 10 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 9 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 8 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 7 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 6 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 5 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 4 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 3 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 2 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 1 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 21, 12 AM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 11 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 10 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 9 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 8 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 7 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Nov 20, 6 PM $ 0.726
+0.00%
$ 72.56 million $ 15
Download