OnePay Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.68
+0.00%
$ -- $ 1
Nov 17 $ 0.726
+1.81%
$ 68 million $ 118
Nov 10 $ 0.712
-2.68%
$ 71.27 million $ 514
Nov 3 $ 0.736
+0.66%
$ 73.13 million $ 1,406
Oct 27 $ 0.734
+0.15%
$ 73.15 million $ 1,318
Oct 20 $ 0.732
-0.04%
$ 73.26 million $ 1,787
Oct 13 $ 0.733
-0.12%
$ 73.28 million $ 607
Download