Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnePay Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24 $0.68
+0.00%
$-- $1
Nov 17 $0.726
+1.81%
$68 million $118
Nov 10 $0.712
-2.68%
$71.27 million $514
Nov 3 $0.736
+0.66%
$73.13 million $1,406
Oct 27 $0.734
+0.15%
$73.15 million $1,318
Oct 20 $0.732
-0.04%
$73.26 million $1,787
Oct 13 $0.733
-0.12%
$73.28 million $607
Download