OnePay Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 8 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 7 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 6 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 5 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 4 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 3 PM $ 0.732
-0.27%
$ 73.15 million $ 368
Nov 2, 2 PM $ 0.734
+0.00%
$ 73.35 million $ 211
Nov 2, 1 PM $ 0.734
+0.00%
$ 73.35 million $ 211
Nov 2, 12 PM $ 0.734
-0.01%
$ 73.35 million $ 211
Nov 2, 11 AM $ 0.734
+0.00%
$ 73.37 million $ 77
Nov 2, 10 AM $ 0.734
+0.00%
$ 73.37 million $ 77
Nov 2, 9 AM $ 0.734
+0.00%
$ 73.37 million $ 77
Nov 2, 8 AM $ 0.734
+0.00%
$ 73.37 million $ 77
Nov 2, 7 AM $ 0.734
+0.00%
$ 73.37 million $ 77
Nov 2, 6 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 5 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 4 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 3 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 2 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 1 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 2, 12 AM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 11 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 10 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 9 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 8 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 7 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 6 PM $ 0.734
+0.00%
$ 73.37 million $ 148
Nov 1, 5 PM $ 0.734
+0.00%
$ 73.37 million $ 250
Nov 1, 4 PM $ 0.732
+0.00%
$ 73.25 million $ 250
Nov 1, 3 PM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 2 PM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 1 PM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 12 PM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 11 AM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 10 AM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 9 AM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 8 AM $ 0.732
+0.00%
$ 73.25 million $ 173
Nov 1, 7 AM $ 0.732
+0.11%
$ 73.25 million $ 173
Nov 1, 6 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 5 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 4 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 3 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 2 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 1 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Nov 1, 12 AM $ 0.732
+0.00%
$ 73.17 million $ 102
Oct 31, 11 PM $ 0.732
+0.00%
$ 73.17 million $ 102
Oct 31, 10 PM $ 0.732
+0.00%
$ 73.17 million $ 102
Oct 31, 9 PM $ 0.732
+0.00%
$ 73.17 million $ 102
Oct 31, 8 PM $ 0.732
+0.00%
$ 73.17 million $ 102