OnePay Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 30, 12 AM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 30, 12 AM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 11 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 11 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 10 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 10 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 9 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 9 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 8 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 8 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 7 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 7 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 6 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 6 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 5 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 5 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 4 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 4 PM $ 0.729
+0.00%
$ 72.94 million $ 143
Oct 29, 3 PM $ 0.729
-0.32%
$ 72.94 million $ 180
Oct 29, 3 PM $ 0.729
-0.32%
$ 72.94 million $ 180
Oct 29, 2 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 2 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 1 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 1 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 12 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 12 PM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 11 AM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 11 AM $ 0.732
+0.00%
$ 73.18 million $ 320
Oct 29, 10 AM $ 0.732
+0.00%
$ 73.18 million $ 393
Oct 29, 10 AM $ 0.732
+0.00%
$ 73.18 million $ 393
Oct 29, 9 AM $ 0.732
+0.00%
$ 73.18 million $ 481
Oct 29, 9 AM $ 0.732
+0.00%
$ 73.18 million $ 481
Oct 29, 8 AM $ 0.732
-0.12%
$ 73.18 million $ 481
Oct 29, 8 AM $ 0.732
-0.12%
$ 73.18 million $ 481
Oct 29, 7 AM $ 0.732
+0.00%
$ 73.16 million $ 468
Oct 29, 7 AM $ 0.732
+0.00%
$ 73.16 million $ 468
Oct 29, 6 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 6 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 5 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 5 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 4 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 4 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 3 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 3 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 2 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 1 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 29, 12 AM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 11 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 10 PM $ 0.732
+0.00%
$ 73.16 million $ 366