OnePay Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 8 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 7 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 6 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 5 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 4 PM $ 0.732
+0.00%
$ 73.16 million $ 366
Oct 28, 3 PM $ 0.731
-0.43%
$ 73.05 million $ 416
Oct 28, 2 PM $ 0.734
+0.00%
$ 73.37 million $ 323
Oct 28, 1 PM $ 0.734
+0.00%
$ 73.37 million $ 323
Oct 28, 12 PM $ 0.734
+0.00%
$ 73.37 million $ 323
Oct 28, 11 AM $ 0.734
+0.29%
$ 73.37 million $ 323
Oct 28, 10 AM $ 0.732
-0.14%
$ 73.15 million $ 250
Oct 28, 9 AM $ 0.733
+0.00%
$ 73.25 million $ 162
Oct 28, 8 AM $ 0.733
+0.00%
$ 73.25 million $ 162
Oct 28, 7 AM $ 0.733
+0.00%
$ 73.25 million $ 162
Oct 28, 6 AM $ 0.733
+0.00%
$ 73.25 million $ 162
Oct 28, 5 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 28, 4 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 28, 3 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 28, 2 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 28, 1 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 28, 12 AM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 11 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 10 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 9 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 8 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 7 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 6 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 5 PM $ 0.733
+0.00%
$ 73.25 million $ 237
Oct 27, 4 PM $ 0.733
-0.15%
$ 73.25 million $ 237
Oct 27, 3 PM $ 0.734
+0.11%
$ 73.37 million $ 149
Oct 27, 2 PM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 1 PM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 12 PM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 11 AM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 10 AM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 9 AM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 27, 8 AM $ 0.733
+0.00%
$ 73.28 million $ 246
Oct 27, 7 AM $ 0.733
+0.00%
$ 73.28 million $ 246
Oct 27, 6 AM $ 0.733
+0.04%
$ 73.28 million $ 246
Oct 27, 5 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 27, 4 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 27, 3 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 27, 2 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 27, 1 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 27, 12 AM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 11 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 10 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 9 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 8 PM $ 0.733
+0.00%
$ 73.26 million $ 171