OnePay Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 6 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 5 PM $ 0.733
+0.00%
$ 73.26 million $ 171
Oct 26, 4 PM $ 0.733
+0.00%
$ 73.26 million $ 243
Oct 26, 3 PM $ 0.733
-0.04%
$ 73.26 million $ 243
Oct 26, 2 PM $ 0.733
+0.00%
$ 73.28 million $ 230
Oct 26, 1 PM $ 0.733
+0.00%
$ 73.28 million $ 230
Oct 26, 12 PM $ 0.733
+0.00%
$ 73.28 million $ 230
Oct 26, 11 AM $ 0.733
+0.00%
$ 73.28 million $ 306
Oct 26, 10 AM $ 0.733
+0.00%
$ 73.28 million $ 306
Oct 26, 9 AM $ 0.733
+0.05%
$ 73.28 million $ 306
Oct 26, 8 AM $ 0.732
+0.00%
$ 73.25 million $ 227
Oct 26, 7 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 6 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 5 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 4 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 3 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 2 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 1 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 26, 12 AM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 11 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 10 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 9 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 8 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 7 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 6 PM $ 0.732
+0.00%
$ 73.25 million $ 305
Oct 25, 5 PM $ 0.732
+0.12%
$ 73.25 million $ 305
Oct 25, 4 PM $ 0.732
+0.00%
$ 73.16 million $ 233
Oct 25, 3 PM $ 0.732
-0.28%
$ 73.16 million $ 233
Oct 25, 2 PM $ 0.734
+0.00%
$ 73.37 million $ 154
Oct 25, 1 PM $ 0.734
+0.00%
$ 73.37 million $ 154
Oct 25, 12 PM $ 0.734
+0.15%
$ 73.37 million $ 204
Oct 25, 11 AM $ 0.733
+0.00%
$ 73.26 million $ 240
Oct 25, 10 AM $ 0.733
+0.00%
$ 73.26 million $ 240
Oct 25, 9 AM $ 0.733
+0.00%
$ 73.26 million $ 240
Oct 25, 8 AM $ 0.733
+0.28%
$ 73.26 million $ 240
Oct 25, 7 AM $ 0.731
+0.00%
$ 73.05 million $ 162
Oct 25, 6 AM $ 0.731
+0.00%
$ 73.05 million $ 162
Oct 25, 5 AM $ 0.731
+0.00%
$ 73.05 million $ 162
Oct 25, 4 AM $ 0.731
+0.00%
$ 73.05 million $ 237
Oct 25, 3 AM $ 0.731
+0.00%
$ 73.05 million $ 237
Oct 25, 2 AM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 25, 1 AM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 25, 12 AM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 11 PM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 10 PM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 9 PM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 8 PM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 7 PM $ 0.731
+0.00%
$ 73.05 million $ 322
Oct 24, 6 PM $ 0.731
+0.00%
$ 73.05 million $ 408