OnePay Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.731
+0.00%
$ 73.05 million $ 408
Oct 24, 4 PM $ 0.731
+0.00%
$ 73.05 million $ 408
Oct 24, 3 PM $ 0.731
+0.00%
$ 73.05 million $ 494
Oct 24, 2 PM $ 0.731
+0.00%
$ 73.05 million $ 494
Oct 24, 1 PM $ 0.731
-0.28%
$ 73.05 million $ 494
Oct 24, 12 PM $ 0.733
+0.14%
$ 73.26 million $ 489
Oct 24, 11 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 10 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 9 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 8 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 7 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 6 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 5 AM $ 0.732
+0.11%
$ 73.15 million $ 489
Oct 24, 4 AM $ 0.731
+0.00%
$ 73.08 million $ 414
Oct 24, 3 AM $ 0.731
-0.11%
$ 73.08 million $ 414
Oct 24, 2 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 1 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 24, 12 AM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 23, 11 PM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 23, 10 PM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 23, 9 PM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 23, 8 PM $ 0.732
+0.00%
$ 73.15 million $ 413
Oct 23, 7 PM $ 0.732
-0.14%
$ 73.15 million $ 413
Oct 23, 6 PM $ 0.733
+0.00%
$ 73.26 million $ 327
Oct 23, 5 PM $ 0.733
+0.00%
$ 73.26 million $ 327
Oct 23, 4 PM $ 0.733
+0.01%
$ 73.26 million $ 353
Oct 23, 3 PM $ 0.732
+0.00%
$ 73.25 million $ 636
Oct 23, 2 PM $ 0.732
+0.00%
$ 73.25 million $ 636
Oct 23, 1 PM $ 0.732
-0.01%
$ 73.25 million $ 636
Oct 23, 12 PM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 11 AM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 10 AM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 9 AM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 8 AM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 7 AM $ 0.733
+0.00%
$ 73.25 million $ 555
Oct 23, 6 AM $ 0.733
+0.16%
$ 73.25 million $ 555
Oct 23, 5 AM $ 0.731
+0.00%
$ 73.14 million $ 479
Oct 23, 4 AM $ 0.731
+0.00%
$ 73.14 million $ 479
Oct 23, 3 AM $ 0.731
-0.04%
$ 73.14 million $ 479
Oct 23, 2 AM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 23, 1 AM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 23, 12 AM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 11 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 10 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 9 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 8 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 7 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 6 PM $ 0.732
+0.00%
$ 73.17 million $ 395
Oct 22, 5 PM $ 0.732
-0.12%
$ 73.17 million $ 395
Oct 22, 4 PM $ 0.733
+0.23%
$ 73.25 million $ 369