OnePay Historical Data

ONE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.731
+0.00%
$ 73.09 million $ 34
Oct 22, 2 PM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 1 PM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 12 PM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 11 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 10 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 9 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 8 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 7 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 6 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 5 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 4 AM $ 0.731
+0.00%
$ 73.09 million $ 108
Oct 22, 3 AM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 22, 2 AM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 22, 1 AM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 22, 12 AM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 11 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 10 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 9 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 8 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 7 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 6 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 5 PM $ 0.731
+0.00%
$ 73.09 million $ 199
Oct 21, 4 PM $ 0.731
+0.00%
$ 73.09 million $ 303
Oct 21, 3 PM $ 0.732
+0.00%
$ 73.18 million $ 303
Oct 21, 2 PM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 1 PM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 12 PM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 11 AM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 10 AM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 9 AM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 8 AM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 7 AM $ 0.732
+0.00%
$ 73.18 million $ 195
Oct 21, 6 AM $ 0.732
+0.00%
$ 73.18 million $ 244
Oct 21, 5 AM $ 0.732
+0.00%
$ 73.18 million $ 244
Oct 21, 4 AM $ 0.734
+0.00%
$ 73.43 million $ 244
Oct 21, 3 AM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 21, 2 AM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 21, 1 AM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 21, 12 AM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 11 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 10 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 9 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 8 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 7 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 6 PM $ 0.734
+0.00%
$ 73.43 million $ 153
Oct 20, 5 PM $ 0.734
-0.01%
$ 73.43 million $ 153
Oct 20, 4 PM $ 0.734
+0.00%
$ 73.44 million $ 49
Oct 20, 3 PM $ 0.734
+0.00%
$ 73.44 million $ 163
Oct 20, 2 PM $ 0.734
+0.00%
$ 73.44 million $ 163