OnePay Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.734
+0.00%
$ 73.44 million $ 163
Oct 20, 12 PM $ 0.734
+0.00%
$ 73.44 million $ 256
Oct 20, 11 AM $ 0.734
+0.00%
$ 73.44 million $ 256
Oct 20, 10 AM $ 0.734
+0.00%
$ 73.44 million $ 256
Oct 20, 9 AM $ 0.734
+0.00%
$ 73.44 million $ 256
Oct 20, 8 AM $ 0.734
+0.00%
$ 73.44 million $ 256
Oct 20, 7 AM $ 0.734
+0.22%
$ 73.44 million $ 256
Oct 20, 6 AM $ 0.733
+0.00%
$ 73.28 million $ 207
Oct 20, 5 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 20, 4 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 20, 3 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 20, 2 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 20, 1 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 20, 12 AM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 11 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 10 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 9 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 8 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 7 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 6 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 5 PM $ 0.733
+0.00%
$ 73.28 million $ 322
Oct 19, 4 PM $ 0.733
-0.07%
$ 73.28 million $ 322
Oct 19, 3 PM $ 0.733
+0.00%
$ 73.33 million $ 306
Oct 19, 2 PM $ 0.733
+0.00%
$ 73.33 million $ 306
Oct 19, 1 PM $ 0.733
+0.00%
$ 73.33 million $ 306
Oct 19, 12 PM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 11 AM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 10 AM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 9 AM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 8 AM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 7 AM $ 0.733
+0.00%
$ 73.33 million $ 213
Oct 19, 6 AM $ 0.733
+0.07%
$ 73.33 million $ 213
Oct 19, 5 AM $ 0.733
+0.00%
$ 73.28 million $ 98
Oct 19, 4 AM $ 0.733
+0.00%
$ 73.28 million $ 98
Oct 19, 3 AM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 19, 2 AM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 19, 1 AM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 19, 12 AM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 11 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 10 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 9 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 8 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 7 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 6 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 5 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 4 PM $ 0.733
+0.00%
$ 73.28 million $ 265
Oct 18, 3 PM $ 0.733
+0.00%
$ 73.28 million $ 167
Oct 18, 2 PM $ 0.733
+0.00%
$ 73.28 million $ 238
Oct 18, 1 PM $ 0.733
+0.00%
$ 73.28 million $ 238
Oct 18, 12 PM $ 0.733
+0.00%
$ 73.28 million $ 238