OnePay Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 10 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 9 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 8 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 7 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 6 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 5 AM $ 0.733
+0.00%
$ 73.28 million $ 338
Oct 18, 4 AM $ 0.733
+0.04%
$ 73.28 million $ 338
Oct 18, 3 AM $ 0.732
+0.00%
$ 73.25 million $ 220
Oct 18, 2 AM $ 0.732
+0.00%
$ 73.25 million $ 220
Oct 18, 1 AM $ 0.732
+0.00%
$ 73.25 million $ 220
Oct 18, 12 AM $ 0.732
+0.00%
$ 73.25 million $ 220
Oct 17, 11 PM $ 0.732
+0.00%
$ 73.25 million $ 256
Oct 17, 10 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 9 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 8 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 7 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 6 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 5 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 4 PM $ 0.732
+0.00%
$ 73.25 million $ 343
Oct 17, 3 PM $ 0.732
+0.31%
$ 73.25 million $ 343
Oct 17, 2 PM $ 0.73
+0.00%
$ 73.02 million $ 271
Oct 17, 1 PM $ 0.73
+0.00%
$ 73.02 million $ 271
Oct 17, 12 PM $ 0.73
-0.46%
$ 73.02 million $ 271
Oct 17, 11 AM $ 0.734
+0.00%
$ 73.36 million $ 171
Oct 17, 10 AM $ 0.734
+0.00%
$ 73.36 million $ 171
Oct 17, 9 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Oct 17, 8 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Oct 17, 7 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Oct 17, 6 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Oct 17, 5 AM $ 0.734
+0.00%
$ 73.36 million $ 270
Download