OnePay Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 1 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 12 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 11 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 10 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 9 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 8 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 7 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 6 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 5 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 4 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 3 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 2 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 1 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 17, 12 AM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 11 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 10 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 9 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 8 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 7 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 6 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 5 PM $ 0.713
+0.00%
$ 71.27 million $ 21
Nov 16, 4 PM $ 0.713
+0.15%
$ 71.27 million $ 21
Nov 16, 3 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 2 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 1 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 12 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 11 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 10 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 9 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 8 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 7 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 6 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 5 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 4 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 3 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 2 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 1 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 16, 12 AM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 11 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 10 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 9 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 8 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 7 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 6 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 5 PM $ 0.712
+0.00%
$ 71.16 million $ 15
Nov 15, 4 PM $ 0.712
+0.00%
$ 71.16 million $ 32
Nov 15, 3 PM $ 0.71
+0.00%
$ 70.96 million $ 54
Nov 15, 2 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 1 PM $ 0.71
+0.00%
$ 70.96 million $ 43