OnePay Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 11 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 10 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 9 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 8 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 7 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 6 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 5 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 4 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 3 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 2 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 1 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 15, 12 AM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 11 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 10 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 9 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 8 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 7 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 6 PM $ 0.71
+0.00%
$ 70.96 million $ 43
Nov 14, 5 PM $ 0.71
-0.16%
$ 70.96 million $ 43
Nov 14, 4 PM $ 0.711
+1.43%
$ 71.07 million $ 26
Nov 14, 3 PM $ 0.701
+0.00%
$ 70.06 million $ 13
Nov 14, 2 PM $ 0.701
+0.00%
$ 70.06 million $ 34
Nov 14, 1 PM $ 0.701
+0.00%
$ 70.06 million $ 70
Nov 14, 12 PM $ 0.701
+0.00%
$ 70.06 million $ 70
Nov 14, 11 AM $ 0.701
+0.00%
$ 70.06 million $ 70
Nov 14, 10 AM $ 0.701
+0.00%
$ 70.06 million $ 70
Nov 14, 9 AM $ 0.701
+0.00%
$ 70.06 million $ 70
Nov 14, 8 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 7 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 6 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 5 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 4 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 3 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 2 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 1 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 14, 12 AM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 11 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 10 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 9 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 8 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 7 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 6 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 5 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 4 PM $ 0.701
+0.00%
$ 70.06 million $ 80
Nov 13, 3 PM $ 0.701
-0.68%
$ 70.06 million $ 80
Nov 13, 2 PM $ 0.705
+3.20%
$ 70.54 million $ 216
Nov 13, 1 PM $ 0.684
+0.00%
$ 68.36 million $ 180
Nov 13, 9 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 8 AM $ 0.734
+0.00%
$ 73.39 million $ 171