OnePay Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 6 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 5 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 4 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 3 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 2 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 1 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 13, 12 AM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 11 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 10 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 9 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 8 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 7 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 6 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 5 PM $ 0.734
+0.00%
$ 73.39 million $ 171
Nov 12, 4 PM $ 0.734
+0.19%
$ 73.39 million $ 171
Nov 12, 3 PM $ 0.732
+0.00%
$ 73.25 million $ 81
Nov 12, 2 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 1 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 12 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 11 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 10 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 9 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 8 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 7 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 6 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 5 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 4 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 3 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 2 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 1 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 12, 12 AM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 11 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 10 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 9 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 8 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 7 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 6 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 5 PM $ 0.732
+0.00%
$ 73.25 million $ 73
Nov 11, 4 PM $ 0.732
+0.00%
$ 73.25 million $ 206
Nov 11, 3 PM $ 0.732
+0.00%
$ 73.25 million $ 206
Nov 11, 2 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 1 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 12 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 11 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 10 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 9 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 8 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 7 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 6 AM $ 0.732
+0.00%
$ 73.25 million $ 132