OnePay Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 4 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 3 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 2 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 1 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 11, 12 AM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 11 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 10 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 9 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 8 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 7 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 6 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 5 PM $ 0.732
+0.00%
$ 73.25 million $ 132
Nov 10, 4 PM $ 0.731
+0.00%
$ 73.13 million $ 117
Nov 10, 3 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 2 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 1 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 12 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 11 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 10 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 9 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 8 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 7 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 6 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 5 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 4 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 3 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 2 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 1 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 10, 12 AM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 11 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 10 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 9 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 8 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 7 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 6 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 5 PM $ 0.731
+0.00%
$ 73.13 million $ 144
Nov 9, 4 PM $ 0.731
-0.69%
$ 73.13 million $ 144
Nov 9, 3 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 2 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 1 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 12 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 11 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 10 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 9 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 8 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 7 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 6 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 5 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 4 AM $ 0.736
+0.00%
$ 73.64 million $ 95