OnePay Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 2 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 1 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 9, 12 AM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 11 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 10 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 9 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 8 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 7 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 6 PM $ 0.736
+0.00%
$ 73.64 million $ 95
Nov 8, 5 PM $ 0.736
+0.00%
$ 73.64 million $ 202
Nov 8, 4 PM $ 0.736
+0.07%
$ 73.64 million $ 202
Nov 8, 3 PM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 2 PM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 1 PM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 12 PM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 11 AM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 10 AM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 9 AM $ 0.736
+0.00%
$ 73.59 million $ 107
Nov 8, 8 AM $ 0.736
+0.00%
$ 73.59 million $ 182
Nov 8, 7 AM $ 0.736
+0.00%
$ 73.59 million $ 182
Nov 8, 6 AM $ 0.736
+0.00%
$ 73.59 million $ 182
Nov 8, 5 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 8, 4 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 8, 3 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 8, 2 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 8, 1 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 8, 12 AM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 11 PM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 10 PM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 9 PM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 8 PM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 7 PM $ 0.736
+0.00%
$ 73.59 million $ 279
Nov 7, 6 PM $ 0.736
-0.23%
$ 73.59 million $ 279
Nov 7, 5 PM $ 0.738
+0.00%
$ 73.76 million $ 173
Nov 7, 4 PM $ 0.738
+0.00%
$ 73.76 million $ 173
Nov 7, 3 PM $ 0.738
+0.00%
$ 73.76 million $ 173
Nov 7, 2 PM $ 0.738
+0.00%
$ 73.76 million $ 289
Nov 7, 1 PM $ 0.738
+0.00%
$ 73.76 million $ 289
Nov 7, 12 PM $ 0.738
+0.00%
$ 73.76 million $ 289
Nov 7, 11 AM $ 0.738
+0.00%
$ 73.76 million $ 289
Nov 7, 10 AM $ 0.738
+0.00%
$ 73.76 million $ 289
Nov 7, 9 AM $ 0.738
+0.31%
$ 73.76 million $ 289
Nov 7, 8 AM $ 0.735
+0.00%
$ 73.53 million $ 214
Nov 7, 7 AM $ 0.735
+0.00%
$ 73.53 million $ 214
Nov 7, 6 AM $ 0.735
-0.31%
$ 73.53 million $ 214
Nov 7, 5 AM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 7, 4 AM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 7, 3 AM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 7, 2 AM $ 0.738
+0.00%
$ 73.76 million $ 182