OnePay Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 7, 12 AM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 11 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 10 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 9 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 8 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 7 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 6 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 5 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 4 PM $ 0.738
+0.00%
$ 73.76 million $ 182
Nov 6, 3 PM $ 0.738
+0.31%
$ 73.76 million $ 201
Nov 6, 2 PM $ 0.735
+0.00%
$ 73.53 million $ 172
Nov 6, 1 PM $ 0.735
+0.00%
$ 73.53 million $ 172
Nov 6, 12 PM $ 0.735
+0.00%
$ 73.53 million $ 172
Nov 6, 11 AM $ 0.735
+0.00%
$ 73.53 million $ 260
Nov 6, 10 AM $ 0.735
+0.00%
$ 73.53 million $ 335
Nov 6, 9 AM $ 0.735
+0.00%
$ 73.53 million $ 335
Nov 6, 8 AM $ 0.735
+0.00%
$ 73.53 million $ 335
Nov 6, 7 AM $ 0.735
+0.00%
$ 73.53 million $ 488
Nov 6, 6 AM $ 0.735
-0.22%
$ 73.53 million $ 488
Nov 6, 5 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 6, 4 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 6, 3 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 6, 2 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 6, 1 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 6, 12 AM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 11 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 10 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 9 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 8 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 7 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 6 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 5 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 4 PM $ 0.737
+0.00%
$ 73.7 million $ 423
Nov 5, 3 PM $ 0.737
+0.19%
$ 73.7 million $ 480
Nov 5, 2 PM $ 0.736
+0.00%
$ 73.56 million $ 546
Nov 5, 1 PM $ 0.736
+0.00%
$ 73.56 million $ 546
Nov 5, 12 PM $ 0.736
+0.14%
$ 73.56 million $ 546
Nov 5, 11 AM $ 0.735
+0.26%
$ 73.46 million $ 457
Nov 5, 10 AM $ 0.733
+0.00%
$ 73.27 million $ 382
Nov 5, 9 AM $ 0.733
+0.00%
$ 73.27 million $ 382
Nov 5, 8 AM $ 0.733
-0.13%
$ 73.27 million $ 382
Nov 5, 7 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 6 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 5 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 4 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 3 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 2 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 1 AM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 5, 12 AM $ 0.734
+0.00%
$ 73.36 million $ 229