OnePay Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 10 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 9 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 8 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 7 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 6 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 5 PM $ 0.734
+0.00%
$ 73.36 million $ 229
Nov 4, 4 PM $ 0.734
+0.12%
$ 73.36 million $ 229
Nov 4, 3 PM $ 0.733
+0.29%
$ 73.28 million $ 279
Nov 4, 2 PM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 1 PM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 12 PM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 11 AM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 10 AM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 9 AM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 8 AM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 7 AM $ 0.731
+0.00%
$ 73.06 million $ 125
Nov 4, 6 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 5 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 4 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 3 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 2 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 1 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 4, 12 AM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 11 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 10 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 9 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 8 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 7 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 6 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 5 PM $ 0.731
+0.00%
$ 73.06 million $ 197
Nov 3, 4 PM $ 0.731
-0.02%
$ 73.06 million $ 197
Nov 3, 3 PM $ 0.731
+0.00%
$ 73.08 million $ 72
Nov 3, 2 PM $ 0.731
+0.00%
$ 73.08 million $ 229
Nov 3, 1 PM $ 0.731
+0.00%
$ 73.08 million $ 229
Nov 3, 12 PM $ 0.731
+0.00%
$ 73.08 million $ 229
Nov 3, 11 AM $ 0.731
+0.00%
$ 73.08 million $ 363
Nov 3, 10 AM $ 0.731
+0.00%
$ 73.08 million $ 363
Nov 3, 9 AM $ 0.731
+0.00%
$ 73.08 million $ 363
Nov 3, 8 AM $ 0.731
+0.00%
$ 73.08 million $ 363
Nov 3, 7 AM $ 0.731
-0.11%
$ 73.08 million $ 363
Nov 3, 6 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 5 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 4 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 3 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 2 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 1 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 3, 12 AM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 11 PM $ 0.732
+0.00%
$ 73.15 million $ 291
Nov 2, 10 PM $ 0.732
+0.00%
$ 73.15 million $ 291