Coinranking
OnePay Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2025 | $0.68 | +0.00% | ||
| Nov 23, 2025 | $0.68 | -6.29% | ||
| Nov 21, 2025 | $0.726 | +0.00% | ||
| Nov 20, 2025 | $0.726 | +0.14% | ||
| Nov 19, 2025 | $0.725 | -1.26% | ||
| Nov 18, 2025 | $0.734 | +0.00% | ||
| Nov 17, 2025 | $0.713 | +0.00% | ||
| Nov 16, 2025 | $0.713 | +0.15% | ||
| Nov 15, 2025 | $0.712 | +0.29% | ||
| Nov 14, 2025 | $0.71 | +1.27% | ||
| Nov 13, 2025 | $0.701 | -4.53% | ||
| Nov 12, 2025 | $0.734 | +0.19% | ||
| Nov 11, 2025 | $0.732 | +0.00% | ||
| Nov 10, 2025 | $0.732 | +0.16% | ||
| Nov 9, 2025 | $0.731 | -0.69% | ||
| Nov 8, 2025 | $0.736 | +0.07% | ||
| Nov 7, 2025 | $0.736 | -0.23% | ||
| Nov 6, 2025 | $0.738 | +0.08% | ||
| Nov 5, 2025 | $0.737 | +0.45% | ||
| Nov 4, 2025 | $0.734 | +0.41% | ||
| Nov 3, 2025 | $0.731 | -0.12% | ||
| Nov 2, 2025 | $0.732 | -0.29% | ||
| Nov 1, 2025 | $0.734 | +0.27% | ||
| Oct 31, 2025 | $0.732 | -0.10% | ||
| Oct 30, 2025 | $0.732 | +0.40% | ||
| Oct 29, 2025 | $0.729 | -0.30% | ||
| Oct 28, 2025 | $0.732 | -0.12% | ||
| Oct 27, 2025 | $0.733 | +0.00% | ||
| Oct 26, 2025 | $0.733 | +0.01% | ||
| Oct 25, 2025 | $0.732 | +0.27% | ||
| Oct 24, 2025 | $0.731 | -0.14% | ||
| Oct 23, 2025 | $0.732 | -0.02% | ||
| Oct 22, 2025 | $0.732 | +0.11% | ||
| Oct 21, 2025 | $0.731 | -0.47% | ||
| Oct 20, 2025 | $0.734 | +0.21% | ||
| Oct 19, 2025 | $0.733 | +0.00% | ||
| Oct 18, 2025 | $0.733 | +0.04% | ||
| Oct 17, 2025 | $0.732 | -0.16% | ||
Previous