PEPE6900 Historical Data

PEPE6900
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000483
+1.19%
$ -- $ 116
Dec 16, 2024 $ 0.0000481
+1.98%
$ 48,065 $ 115
Dec 12, 2024 $ 0.0000471
-1.85%
$ 47,128 $ 69
Dec 5, 2024 $ 0.0000479
+2.65%
$ -- $ 239
Dec 1, 2024 $ 0.0000459
-0.19%
$ -- $ 310
Nov 24, 2024 $ 0.0000459
+0.70%
$ -- $ 137
Nov 16, 2024 $ 0.0000459
+1.75%
$ 45,919 $ 76
Nov 15, 2024 $ 0.000045
-1.43%
$ -- $ 335
Nov 14, 2024 $ 0.0000453
-1.13%
$ 45,318 $ 337
Nov 13, 2024 $ 0.0000482
+1.31%
$ 48,232 $ 57
Nov 11, 2024 $ 0.0000485
+0.26%
$ -- $ 44
Nov 10, 2024 $ 0.0000484
-0.13%
$ 48,396 $ 44
Nov 9, 2024 $ 0.0000476
+2.88%
$ -- $ 635
Nov 8, 2024 $ 0.0000463
-4.53%
$ 46,317 $ 617
Nov 7, 2024 $ 0.0000485
+25.27%
$ 48,492 $ 3,071
Nov 6, 2024 $ 0.0000397
+14.67%
$ 39,734 $ 456
Nov 5, 2024 $ 0.0000346
-1.40%
$ 34,639 $ 36
Nov 4, 2024 $ 0.0000366
-0.10%
$ -- $ 683
Nov 3, 2024 $ 0.0000367
-4.65%
$ 36,667 $ 684
Nov 1, 2024 $ 0.0000402
-1.05%
$ -- $ 190
Oct 31, 2024 $ 0.0000406
-8.12%
$ 40,600 $ 702
Oct 30, 2024 $ 0.0000449
+1.93%
$ -- $ 41
Oct 29, 2024 $ 0.0000442
+4.09%
$ 44,165 $ 608
Oct 28, 2024 $ 0.0000398
+2.45%
$ 39,755 $ 925
Oct 26, 2024 $ 0.0000394
+2.05%
$ 39,449 $ 355
Oct 25, 2024 $ 0.0000386
-3.60%
$ 38,596 $ 694
Oct 23, 2024 $ 0.0000429
-11.92%
$ 42,872 $ 37
Oct 22, 2024 $ 0.0000486
-3.49%
$ 48,627 $ 855
Oct 21, 2024 $ 0.0000503
+12.57%
$ 50,337 $ 8,048
Oct 20, 2024 $ 0.0000492
+9.55%
$ 49,215 $ 1,948
Oct 19, 2024 $ 0.0000449
-15.25%
$ 44,938 $ 2,010
Oct 18, 2024 $ 0.000053
-14.12%
$ 53,032 $ 4,938
Oct 17, 2024 $ 0.0000617
+20.98%
$ 61,739 $ 1,334
Oct 16, 2024 $ 0.0000526
-2.65%
$ 52,624 $ 343
Oct 15, 2024 $ 0.000054
-14.56%
$ 54,015 $ 8,881
Oct 14, 2024 $ 0.000106
-20.93%
$ 105,545 $ 11,488
Oct 13, 2024 $ 0.000133
+9.60%
$ 133,431 $ 1,306
Oct 12, 2024 $ 0.000122
+144.18%
$ 121,664 $ 86,707
Oct 11, 2024 $ 0.0000491
-11.51%
$ 49,146 $ 8,838
Oct 10, 2024 $ 0.0000549
-7.17%
$ 54,911 $ 5,040
Oct 9, 2024 $ 0.0000577
+25.58%
$ 57,720 $ 8,954
Oct 8, 2024 $ 0.000046
-18.54%
$ 45,996 $ 24,334
Oct 7, 2024 $ 0.0000565
+8.34%
$ 56,495 $ 38,141
Oct 6, 2024 $ 0.0000521
+17.62%
$ 52,131 $ 14,526
Oct 5, 2024 $ 0.0000453
-30.15%
$ 45,342 $ 32,293
Oct 4, 2024 $ 0.0000649
-11.32%
$ 64,942 $ 47,010
Oct 3, 2024 $ 0.0000736
+27.80%
$ 73,600 $ 14,510
Oct 2, 2024 $ 0.0000528
-46.07%
$ 52,830 $ 14,158
Oct 1, 2024 $ 0.000098
+27.96%
$ 97,981 $ 84,215
Sep 30, 2024 $ 0.0000764
+44.40%
$ 76,383 $ 36,039
Download