PEPE6900 Historical Data

PEPE6900
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000483
+2.58%
$ -- $ 230
Dec 9 $ 0.0000471
-1.85%
$ -- $ 69
Dec 2 $ 0.0000479
+2.65%
$ -- $ 239
Nov 25 $ 0.0000459
-0.19%
$ -- $ 310
Nov 11 $ 0.0000459
-4.99%
$ -- $ 849
Nov 4 $ 0.0000476
+30.04%
$ 48,396 $ 5,496
Oct 28 $ 0.0000367
-5.50%
$ 36,667 $ 3,150
Oct 21 $ 0.0000394
-11.78%
$ -- $ 9,989
Oct 14 $ 0.0000492
-63.13%
$ 49,215 $ 30,942
Oct 7 $ 0.000122
+133.31%
$ 133,431 $ 172,014
Sep 30 $ 0.0000453
-14.28%
$ 52,131 $ 228,226
Sep 23 $ 0.000087
+205.86%
$ 52,870 $ 92,151
Jul 8 $ 0.0000216
+3.60%
$ -- $ 9,330
Apr 22 $ 0.0000293
-8.94%
$ -- $ 10,516
Apr 8 $ 0.0000213
-3.13%
$ -- $ 6,208
Mar 4 $ 0.0000322
-4.76%
$ -- $ 4,066
Feb 19 $ 0.0000225
-13.80%
$ -- $ 6,941
Feb 5 $ 0.0000191
-0.02%
$ -- $ 3,802
Jan 29 $ 0.0000191
+0.28%
$ 19,090 $ 3,800
Jan 15 $ 0.0000245
-1.45%
$ -- $ 4,035
Oct 23 $ 0.0000454
+128.16%
$ -- $ 21,368
Oct 16 $ 0.0000316
+32.73%
$ 31,574 $ 398,568
Oct 9 $ 0.0000142
-82.64%
$ -- $ 47,974
Oct 2 $ 0.0000788
-66.44%
$ 81,522 $ 1.38 million
Download