PEPE6900 Historical Data

PEPE6900 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000529
-39.25%
$ 52,870 $ 26,591
Sep 28, 2024 $ 0.000087
+80.45%
$ 86,988 $ 86,358
Sep 27, 2024 $ 0.0000482
+69.54%
$ 48,218 $ 5,793
Jul 10, 2024 $ 0.0000216
-1.10%
$ -- $ 3,108
Jul 9, 2024 $ 0.0000219
+4.78%
$ 21,874 $ 6,222
Apr 25, 2024 $ 0.0000293
+0.48%
$ -- $ 2,098
Apr 24, 2024 $ 0.0000292
-6.47%
$ 29,157 $ 2,084
Apr 23, 2024 $ 0.0000312
-3.17%
$ 31,169 $ 6,334
Apr 10, 2024 $ 0.0000213
-0.92%
$ -- $ 2,056
Apr 9, 2024 $ 0.0000215
-2.24%
$ 21,524 $ 4,152
Mar 6, 2024 $ 0.0000322
-0.55%
$ -- $ 2,028
Mar 5, 2024 $ 0.0000324
-3.96%
$ 32,443 $ 2,038
Feb 20, 2024 $ 0.0000225
-0.53%
$ -- $ 2,234
Feb 19, 2024 $ 0.0000226
-13.34%
$ 22,618 $ 4,707
Feb 5, 2024 $ 0.0000191
-0.02%
$ 19,087 $ 3,802
Feb 4, 2024 $ 0.0000191
+0.28%
$ 19,090 $ 3,800
Jan 18, 2024 $ 0.0000245
+0.07%
$ -- $ 2,020
Jan 17, 2024 $ 0.0000245
-1.59%
$ 24,493 $ 2,016
Oct 26, 2023 $ 0.0000454
-0.17%
$ 45,417 $ 2,317
Oct 25, 2023 $ 0.0000455
+127.69%
$ 45,488 $ 16,784
Oct 24, 2023 $ 0.00002
+0.41%
$ 19,987 $ 2,268
Oct 22, 2023 $ 0.0000316
+0.21%
$ 31,574 $ 5,340
Oct 21, 2023 $ 0.0000315
+6.67%
$ 31,501 $ 35,100
Oct 20, 2023 $ 0.0000295
-50.38%
$ 29,525 $ 30,604
Oct 19, 2023 $ 0.0000595
-22.51%
$ 59,516 $ 100,165
Oct 18, 2023 $ 0.0000768
+222.85%
$ 76,801 $ 227,359
Oct 14, 2023 $ 0.0000142
-0.36%
$ -- $ 6,961
Oct 13, 2023 $ 0.0000142
-48.77%
$ 14,203 $ 11,222
Oct 12, 2023 $ 0.0000277
+28.12%
$ 27,717 $ 2,113
Oct 11, 2023 $ 0.0000216
-17.71%
$ 21,633 $ 2,163
Oct 10, 2023 $ 0.0000263
+4.65%
$ 26,296 $ 4,542
Oct 9, 2023 $ 0.0000251
-69.18%
$ 25,134 $ 20,972
Oct 8, 2023 $ 0.0000815
+3.51%
$ 81,522 $ 38,075
Oct 7, 2023 $ 0.0000788
-57.82%
$ 78,841 $ 165,168
Oct 6, 2023 $ 0.000187
-20.44%
$ 186,897 $ 1.22 million
Download